26 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1141 | 1,1284 | 1,1126 | 1,1126 | %-1,95 |
| GBP/USD | 1,5002 | 1,5071 | 1,4993 | 1,4996 | %-0,12 |
| USD/JPY | 117,76 | 118,51 | 117,25 | 118,46 | %0,58 |
| USD/CHF | 0,880300 | 0,904300 | 0,876200 | 0,903000 | %2,52 |
| AUD/USD | 0,789100 | 0,793400 | 0,785000 | 0,792500 | %0,21 |
| USD/CAD | 1,2444 | 1,2492 | 1,2403 | 1,2475 | %0,44 |
| NZD/USD | 0,744800 | 0,747000 | 0,739400 | 0,742700 | %-0,40 |
| EUR/GBP | 0,746000 | 0,750800 | 0,740200 | 0,745300 | %-0,32 |
| EUR/JPY | 131,51 | 133,71 | 130,12 | 133,13 | %0,86 |
| EUR/CHF | 0,984500 | 1,0177 | 0,977700 | 1,0147 | %2,79 |
| EUR/AUD | 1,4135 | 1,4263 | 1,4102 | 1,4182 | %0,06 |
| EUR/CAD | 1,3875 | 1,4042 | 1,3867 | 1,3867 | %-1,27 |
| GBP/JPY | 176,48 | 178,94 | 175,69 | 178,63 | %1,18 |
| GBP/CHF | 1,3192 | 1,3650 | 1,3142 | 1,3615 | %3,13 |
| AUD/JPY | 93,0800 | 93,9800 | 92,1200 | 93,8800 | %0,81 |
| USD/RUB | 64,4850 | 66,3358 | 64,0100 | 64,0100 | %-0,46 |
| USD/SEK | 8,3240 | 8,3870 | 8,2621 | 8,3020 | %-0,42 |
| USD/NOK | 7,7775 | 7,8120 | 7,7370 | 7,8059 | %0,45 |
| USD/DKK | 6,6630 | 6,6746 | 6,5969 | 6,6292 | %-0,21 |
| USD/CNY | 6,2449 | 6,2558 | 6,2449 | 6,2540 | %0,41 |
| USD/ZAR | 11,4380 | 11,4995 | 11,4010 | 11,4620 | %0,41 |
| USD/MXN | 14,6743 | 14,6906 | 14,5488 | 14,5738 | %-0,54 |
| USD/PLN | 3,7511 | 3,7908 | 3,7233 | 3,7504 | %0,02 |
| USD/SGD | 1,3430 | 1,3487 | 1,3406 | 1,3450 | %0,01 |