10 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1326 | 1,1350 | 1,1276 | 1,1327 | %0,11 |
| GBP/USD | 1,5216 | 1,5254 | 1,5202 | 1,5216 | %-0,15 |
| USD/JPY | 118,61 | 119,63 | 118,37 | 119,43 | %0,67 |
| USD/CHF | 0,923800 | 0,927900 | 0,921000 | 0,926400 | %0,30 |
| AUD/USD | 0,779700 | 0,784300 | 0,774500 | 0,777100 | %-0,41 |
| USD/CAD | 1,2464 | 1,2624 | 1,2447 | 1,2587 | %0,95 |
| NZD/USD | 0,740800 | 0,744000 | 0,738100 | 0,740300 | %-0,11 |
| EUR/GBP | 0,744100 | 0,744800 | 0,740600 | 0,742100 | %-0,28 |
| EUR/JPY | 134,32 | 135,35 | 133,99 | 135,20 | %0,63 |
| EUR/CHF | 1,0458 | 1,0499 | 1,0424 | 1,0487 | %0,25 |
| EUR/AUD | 1,4500 | 1,4599 | 1,4452 | 1,4569 | %0,39 |
| EUR/CAD | 1,4126 | 1,4182 | 1,4074 | 1,4128 | %-0,23 |
| GBP/JPY | 180,47 | 182,29 | 180,19 | 182,18 | %0,93 |
| GBP/CHF | 1,4050 | 1,4148 | 1,4031 | 1,4129 | %0,53 |
| AUD/JPY | 92,5000 | 92,9800 | 92,2100 | 92,8100 | %0,25 |
| USD/RUB | 65,4050 | 66,4307 | 65,0653 | 65,6850 | %-1,95 |
| USD/SEK | 8,3460 | 8,3827 | 8,2975 | 8,3262 | %-0,42 |
| USD/NOK | 7,6155 | 7,6176 | 7,5536 | 7,5813 | %-0,46 |
| USD/DKK | 6,5724 | 6,6034 | 6,5598 | 6,5747 | %0,03 |
| USD/CNY | 6,2467 | 6,2473 | 6,2401 | 6,2410 | %-0,10 |
| USD/ZAR | 11,5790 | 11,7238 | 11,5440 | 11,6832 | %0,86 |
| USD/MXN | 14,8345 | 14,9895 | 14,7877 | 14,9565 | %0,83 |
| USD/PLN | 3,6924 | 3,7307 | 3,6808 | 3,7107 | %0,43 |
| USD/SGD | 1,3532 | 1,3576 | 1,3519 | 1,3546 | %0,07 |