21 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1547 | 1,1664 | 1,1544 | 1,1547 | %-0,44 |
| GBP/USD | 1,5146 | 1,5180 | 1,5086 | 1,5147 | %0,38 |
| USD/JPY | 118,79 | 118,86 | 117,16 | 117,95 | %-0,72 |
| USD/CHF | 0,875700 | 0,877800 | 0,849900 | 0,860100 | %-1,79 |
| AUD/USD | 0,817000 | 0,823500 | 0,807400 | 0,808500 | %-1,05 |
| USD/CAD | 1,2113 | 1,2395 | 1,2062 | 1,2340 | %1,87 |
| NZD/USD | 0,763700 | 0,771200 | 0,754600 | 0,755000 | %-1,17 |
| EUR/GBP | 0,762500 | 0,771500 | 0,761400 | 0,766700 | %0,52 |
| EUR/JPY | 137,20 | 137,36 | 135,78 | 136,95 | %-0,20 |
| EUR/CHF | 1,0110 | 1,0146 | 0,984400 | 0,998600 | %-1,29 |
| EUR/AUD | 1,4132 | 1,4365 | 1,4057 | 1,4360 | %1,58 |
| EUR/CAD | 1,3983 | 1,4317 | 1,3958 | 1,3983 | %0,88 |
| GBP/JPY | 179,88 | 180,02 | 177,02 | 178,62 | %-0,73 |
| GBP/CHF | 1,3255 | 1,3308 | 1,2833 | 1,3024 | %-1,81 |
| AUD/JPY | 97,0300 | 97,1500 | 95,1500 | 95,3700 | %-1,76 |
| USD/RUB | 65,1800 | 65,9968 | 64,9700 | 64,9700 | %0,25 |
| USD/SEK | 8,1723 | 8,2091 | 8,0929 | 8,1732 | %0,11 |
| USD/NOK | 7,6739 | 7,6937 | 7,5475 | 7,5885 | %-1,09 |
| USD/DKK | 6,4365 | 6,4414 | 6,3748 | 6,4043 | %-0,50 |
| USD/CNY | 6,2163 | 6,2197 | 6,2099 | 6,2115 | %-0,04 |
| USD/ZAR | 11,5840 | 11,6123 | 11,4712 | 11,5137 | %-0,65 |
| USD/MXN | 14,6602 | 14,7957 | 14,5895 | 14,7543 | %0,64 |
| USD/PLN | 3,7483 | 3,7569 | 3,6823 | 3,7040 | %-1,32 |
| USD/SGD | 1,3364 | 1,3401 | 1,3297 | 1,3357 | %-0,10 |