20 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1597 | 1,1616 | 1,1569 | 1,1598 | %0,28 |
| GBP/USD | 1,5092 | 1,5199 | 1,5061 | 1,5090 | %-0,34 |
| USD/JPY | 117,55 | 118,89 | 117,53 | 118,81 | %1,05 |
| USD/CHF | 0,879400 | 0,884200 | 0,868200 | 0,875800 | %-0,43 |
| AUD/USD | 0,820800 | 0,822000 | 0,815700 | 0,817100 | %-0,50 |
| USD/CAD | 1,1944 | 1,2117 | 1,1935 | 1,2114 | %1,47 |
| NZD/USD | 0,778000 | 0,778300 | 0,762000 | 0,763900 | %-1,84 |
| EUR/GBP | 0,767800 | 0,769400 | 0,760900 | 0,762700 | %-0,69 |
| EUR/JPY | 136,41 | 137,67 | 136,36 | 137,23 | %0,57 |
| EUR/CHF | 1,0201 | 1,0232 | 1,0060 | 1,0116 | %-0,91 |
| EUR/AUD | 1,4131 | 1,4194 | 1,4081 | 1,4137 | %0,02 |
| EUR/CAD | 1,3864 | 1,4021 | 1,3836 | 1,3861 | %0,15 |
| GBP/JPY | 177,62 | 180,34 | 177,45 | 179,94 | %1,27 |
| GBP/CHF | 1,3283 | 1,3345 | 1,3183 | 1,3264 | %-0,22 |
| AUD/JPY | 96,5200 | 97,4400 | 96,3100 | 97,0800 | %0,56 |
| USD/RUB | 64,7800 | 65,6898 | 64,7800 | 64,8067 | %-0,69 |
| USD/SEK | 8,1330 | 8,1928 | 8,1066 | 8,1645 | %0,37 |
| USD/NOK | 7,6269 | 7,6968 | 7,5838 | 7,6722 | %0,64 |
| USD/DKK | 6,4047 | 6,4417 | 6,4003 | 6,4367 | %0,51 |
| USD/CNY | 6,2192 | 6,2192 | 6,2113 | 6,2140 | %-0,09 |
| USD/ZAR | 11,6250 | 11,6861 | 11,5680 | 11,5890 | %-0,44 |
| USD/MXN | 14,6241 | 14,6700 | 14,5816 | 14,6608 | %0,29 |
| USD/PLN | 3,7301 | 3,7555 | 3,7220 | 3,7536 | %0,58 |
| USD/SGD | 1,3335 | 1,3414 | 1,3315 | 1,3370 | %0,24 |