19 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1564 | 1,1639 | 1,1554 | 1,1566 | %-0,61 |
| GBP/USD | 1,5144 | 1,5180 | 1,5120 | 1,5142 | %-0,26 |
| USD/JPY | 117,60 | 117,80 | 116,91 | 117,57 | %-0,06 |
| USD/CHF | 0,858300 | 0,880400 | 0,857400 | 0,879600 | %2,58 |
| AUD/USD | 0,821900 | 0,824400 | 0,819300 | 0,821200 | %-0,19 |
| USD/CAD | 1,1976 | 1,1987 | 1,1932 | 1,1939 | %-0,38 |
| NZD/USD | 0,776300 | 0,781000 | 0,776300 | 0,778200 | %-0,15 |
| EUR/GBP | 0,762200 | 0,768600 | 0,761300 | 0,768000 | %0,58 |
| EUR/JPY | 136,03 | 136,87 | 135,11 | 136,45 | %0,26 |
| EUR/CHF | 0,990000 | 1,0224 | 0,990000 | 1,0209 | %2,90 |
| EUR/AUD | 1,4031 | 1,4167 | 1,4024 | 1,4134 | %0,51 |
| EUR/CAD | 1,3840 | 1,3940 | 1,3810 | 1,3840 | %-0,53 |
| GBP/JPY | 178,14 | 178,47 | 176,97 | 177,68 | %-0,31 |
| GBP/CHF | 1,3001 | 1,3324 | 1,2980 | 1,3293 | %2,32 |
| AUD/JPY | 96,7100 | 96,8700 | 95,8900 | 96,5400 | %-0,25 |
| USD/RUB | 65,2650 | 65,6832 | 64,0760 | 65,2600 | %0,90 |
| USD/SEK | 8,1160 | 8,1443 | 8,0839 | 8,1345 | %0,19 |
| USD/NOK | 7,5590 | 7,6765 | 7,5470 | 7,6233 | %0,94 |
| USD/DKK | 6,4231 | 6,4356 | 6,3863 | 6,4041 | %-0,30 |
| USD/CNY | 6,2209 | 6,2240 | 6,2135 | 6,2195 | %0,20 |
| USD/ZAR | 11,5400 | 11,6685 | 11,5380 | 11,6400 | %0,79 |
| USD/MXN | 14,5767 | 14,6720 | 14,5767 | 14,6180 | %0,41 |
| USD/PLN | 3,7157 | 3,7477 | 3,7080 | 3,7321 | %0,39 |
| USD/SGD | 1,3255 | 1,3340 | 1,3244 | 1,3338 | %0,59 |