16 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1639 | 1,1650 | 1,1464 | 1,1637 | %-1,26 |
| GBP/USD | 1,5184 | 1,5234 | 1,5093 | 1,5181 | %-0,35 |
| USD/JPY | 116,15 | 117,78 | 115,82 | 117,64 | %1,27 |
| USD/CHF | 0,858100 | 0,880800 | 0,844900 | 0,857500 | %-0,08 |
| AUD/USD | 0,821300 | 0,825900 | 0,816600 | 0,822800 | %0,12 |
| USD/CAD | 1,1959 | 1,2046 | 1,1948 | 1,1985 | %0,21 |
| NZD/USD | 0,782200 | 0,786300 | 0,774400 | 0,779400 | %-0,37 |
| EUR/GBP | 0,765700 | 0,767500 | 0,759200 | 0,763600 | %-0,26 |
| EUR/JPY | 135,09 | 136,25 | 134,77 | 136,10 | %0,74 |
| EUR/CHF | 0,998000 | 1,0256 | 0,974400 | 0,992100 | %-0,61 |
| EUR/AUD | 1,4141 | 1,4177 | 1,3997 | 1,4062 | %-0,71 |
| EUR/CAD | 1,3914 | 1,3960 | 1,3753 | 1,3914 | %-1,17 |
| GBP/JPY | 176,33 | 178,42 | 175,83 | 178,24 | %1,01 |
| GBP/CHF | 1,3028 | 1,3392 | 1,2792 | 1,2992 | %-0,35 |
| AUD/JPY | 95,3900 | 96,9500 | 95,2500 | 96,7800 | %1,44 |
| USD/RUB | 64,8850 | 65,4428 | 64,3850 | 64,6800 | %0,98 |
| USD/SEK | 8,0960 | 8,1750 | 8,0824 | 8,1193 | %0,20 |
| USD/NOK | 7,5805 | 7,7455 | 7,5426 | 7,5525 | %-0,34 |
| USD/DKK | 6,3891 | 6,4860 | 6,3816 | 6,4233 | %0,52 |
| USD/CNY | 6,1951 | 6,2130 | 6,1925 | 6,2070 | %0,32 |
| USD/ZAR | 11,5605 | 11,6155 | 11,5000 | 11,5490 | %-0,13 |
| USD/MXN | 14,6636 | 14,6991 | 14,5564 | 14,5576 | %-0,73 |
| USD/PLN | 3,7074 | 3,7658 | 3,6930 | 3,7175 | %0,20 |
| USD/SGD | 1,3260 | 1,3297 | 1,3215 | 1,3260 | %-0,02 |