15 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1784 | 1,1789 | 1,1592 | 1,1786 | %0,06 |
| GBP/USD | 1,5234 | 1,5266 | 1,5172 | 1,5234 | %0,42 |
| USD/JPY | 117,32 | 117,94 | 116,13 | 116,17 | %-0,99 |
| USD/CHF | 1,0189 | 1,0221 | 0,736000 | 0,858200 | %-15,76 |
| AUD/USD | 0,814800 | 0,830000 | 0,813000 | 0,821800 | %0,82 |
| USD/CAD | 1,1950 | 1,1997 | 1,1801 | 1,1960 | %0,08 |
| NZD/USD | 0,770900 | 0,789200 | 0,770100 | 0,782300 | %1,40 |
| EUR/GBP | 0,773800 | 0,774900 | 0,760600 | 0,765600 | %-1,09 |
| EUR/JPY | 138,31 | 138,84 | 134,91 | 135,10 | %-2,34 |
| EUR/CHF | 1,2012 | 1,2019 | 0,869600 | 0,998200 | %-16,89 |
| EUR/AUD | 1,4460 | 1,4494 | 1,4062 | 1,4162 | %-2,09 |
| EUR/CAD | 1,4078 | 1,4102 | 1,3806 | 1,4079 | %0,02 |
| GBP/JPY | 178,71 | 179,62 | 176,38 | 176,45 | %-1,28 |
| GBP/CHF | 1,5515 | 1,5551 | 1,1320 | 1,3037 | %-15,98 |
| AUD/JPY | 95,5700 | 96,9800 | 95,2500 | 95,4100 | %-0,23 |
| USD/RUB | 63,3658 | 66,0048 | 63,3658 | 64,0550 | %-1,73 |
| USD/SEK | 8,0827 | 8,2117 | 8,0492 | 8,1032 | %0,24 |
| USD/NOK | 7,6224 | 7,7586 | 7,5751 | 7,5786 | %-0,56 |
| USD/DKK | 6,3089 | 6,4261 | 6,3064 | 6,3899 | %1,28 |
| USD/CNY | 6,1946 | 6,1969 | 6,1875 | 6,1875 | %-0,14 |
| USD/ZAR | 11,4395 | 11,5697 | 11,4145 | 11,5640 | %1,04 |
| USD/MXN | 14,4877 | 14,6839 | 14,4318 | 14,6642 | %1,24 |
| USD/PLN | 3,6104 | 3,7337 | 3,6050 | 3,7099 | %2,71 |
| USD/SGD | 1,3338 | 1,3355 | 1,3212 | 1,3263 | %-0,60 |