14 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1777 | 1,1844 | 1,1731 | 1,1778 | %-0,45 |
| GBP/USD | 1,5169 | 1,5266 | 1,5147 | 1,5170 | %0,00 |
| USD/JPY | 117,93 | 117,97 | 116,05 | 117,33 | %-0,51 |
| USD/CHF | 1,0201 | 1,0241 | 1,0135 | 1,0187 | %-0,14 |
| AUD/USD | 0,816400 | 0,819400 | 0,806600 | 0,815100 | %-0,18 |
| USD/CAD | 1,1957 | 1,2018 | 1,1925 | 1,1951 | %-0,05 |
| NZD/USD | 0,773500 | 0,778100 | 0,768800 | 0,771500 | %-0,30 |
| EUR/GBP | 0,776400 | 0,778200 | 0,773000 | 0,774000 | %-0,33 |
| EUR/JPY | 138,83 | 138,93 | 136,94 | 138,34 | %-0,35 |
| EUR/CHF | 1,2009 | 1,2024 | 1,1978 | 1,2010 | %0,00 |
| EUR/AUD | 1,4414 | 1,4620 | 1,4377 | 1,4465 | %0,33 |
| EUR/CAD | 1,4077 | 1,4161 | 1,4056 | 1,4076 | %-0,58 |
| GBP/JPY | 178,75 | 178,94 | 176,80 | 178,73 | %-0,02 |
| GBP/CHF | 1,5462 | 1,5531 | 1,5423 | 1,5516 | %0,33 |
| AUD/JPY | 96,2900 | 96,4100 | 94,2200 | 95,6300 | %-0,70 |
| USD/RUB | 63,3330 | 66,6276 | 63,3330 | 65,1850 | %3,17 |
| USD/SEK | 8,0684 | 8,1026 | 7,9968 | 8,0841 | %0,18 |
| USD/NOK | 7,7556 | 7,7768 | 7,6160 | 7,6214 | %-1,77 |
| USD/DKK | 6,3179 | 6,3426 | 6,2782 | 6,3092 | %-0,14 |
| USD/CNY | 6,1982 | 6,1982 | 6,1928 | 6,1959 | %-0,03 |
| USD/ZAR | 11,5250 | 11,6270 | 11,4197 | 11,4445 | %-0,75 |
| USD/MXN | 14,6130 | 14,7092 | 14,4770 | 14,4850 | %-0,88 |
| USD/PLN | 3,6380 | 3,6620 | 3,6022 | 3,6120 | %-0,71 |
| USD/SGD | 1,3330 | 1,3373 | 1,3312 | 1,3343 | %0,06 |