13 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1832 | 1,1859 | 1,1756 | 1,1832 | %-0,33 |
| GBP/USD | 1,5174 | 1,5192 | 1,5080 | 1,5170 | %-0,13 |
| USD/JPY | 118,33 | 118,85 | 117,53 | 117,93 | %-0,35 |
| USD/CHF | 1,0145 | 1,0218 | 1,0124 | 1,0201 | %0,51 |
| AUD/USD | 0,815500 | 0,819800 | 0,812500 | 0,816600 | %0,11 |
| USD/CAD | 1,1975 | 1,1995 | 1,1924 | 1,1957 | %-0,14 |
| NZD/USD | 0,778000 | 0,780200 | 0,770900 | 0,773800 | %-0,57 |
| EUR/GBP | 0,779800 | 0,783100 | 0,775300 | 0,776600 | %-0,42 |
| EUR/JPY | 140,01 | 140,51 | 138,27 | 138,83 | %-0,87 |
| EUR/CHF | 1,2005 | 1,2018 | 1,1998 | 1,2010 | %0,01 |
| EUR/AUD | 1,4505 | 1,4550 | 1,4399 | 1,4417 | %-0,62 |
| EUR/CAD | 1,4158 | 1,4187 | 1,4037 | 1,4158 | %0,70 |
| GBP/JPY | 179,49 | 180,12 | 178,06 | 178,77 | %-0,45 |
| GBP/CHF | 1,5393 | 1,5486 | 1,5330 | 1,5465 | %0,44 |
| AUD/JPY | 96,4900 | 97,0100 | 95,7600 | 96,3000 | %-0,24 |
| USD/RUB | 63,1350 | 66,4188 | 63,1350 | 63,1850 | %2,86 |
| USD/SEK | 8,0671 | 8,0915 | 7,9696 | 8,0699 | %-0,06 |
| USD/NOK | 7,7460 | 7,7695 | 7,6966 | 7,7586 | %0,17 |
| USD/DKK | 6,2867 | 6,3292 | 6,2728 | 6,3183 | %0,50 |
| USD/CNY | 6,2029 | 6,2050 | 6,1970 | 6,1975 | %-0,09 |
| USD/ZAR | 11,5213 | 11,5390 | 11,4684 | 11,5310 | %0,04 |
| USD/MXN | 14,6515 | 14,6802 | 14,5370 | 14,6140 | %-0,25 |
| USD/PLN | 3,6110 | 3,6525 | 3,6007 | 3,6380 | %0,71 |
| USD/SGD | 1,3336 | 1,3371 | 1,3326 | 1,3335 | %-0,06 |