12 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1870 | 1,1872 | 1,1788 | 1,1871 | %0,63 |
| GBP/USD | 1,5192 | 1,5192 | 1,5103 | 1,5190 | %0,67 |
| USD/JPY | 118,50 | 119,34 | 118,08 | 118,35 | %-0,15 |
| USD/CHF | 1,0141 | 1,0192 | 1,0114 | 1,0149 | %0,07 |
| AUD/USD | 0,820100 | 0,825500 | 0,812900 | 0,815700 | %-0,57 |
| USD/CAD | 1,1864 | 1,1976 | 1,1835 | 1,1974 | %0,90 |
| NZD/USD | 0,783300 | 0,786500 | 0,773500 | 0,778200 | %-0,73 |
| EUR/GBP | 0,780800 | 0,783200 | 0,778300 | 0,779900 | %-0,15 |
| EUR/JPY | 140,28 | 140,93 | 139,71 | 140,05 | %-0,21 |
| EUR/CHF | 1,2003 | 1,2017 | 1,1999 | 1,2009 | %-0,01 |
| EUR/AUD | 1,4421 | 1,4538 | 1,4360 | 1,4507 | %0,51 |
| EUR/CAD | 1,4056 | 1,4114 | 1,4002 | 1,4060 | %0,81 |
| GBP/JPY | 179,59 | 180,59 | 178,95 | 179,57 | %-0,07 |
| GBP/CHF | 1,5369 | 1,5429 | 1,5326 | 1,5398 | %0,15 |
| AUD/JPY | 97,2100 | 97,6400 | 96,3100 | 96,5300 | %-0,74 |
| USD/RUB | 61,6850 | 63,3569 | 61,4300 | 61,4300 | %1,96 |
| USD/SEK | 8,0440 | 8,1064 | 8,0210 | 8,0747 | %0,29 |
| USD/NOK | 7,6623 | 7,7648 | 7,6402 | 7,7455 | %1,10 |
| USD/DKK | 6,2839 | 6,3114 | 6,2656 | 6,2870 | %0,01 |
| USD/CNY | 6,2092 | 6,2092 | 6,1957 | 6,2032 | %-0,09 |
| USD/ZAR | 11,4823 | 11,5495 | 11,4688 | 11,5263 | %0,26 |
| USD/MXN | 14,5755 | 14,6764 | 14,5725 | 14,6505 | %0,34 |
| USD/PLN | 3,6026 | 3,6303 | 3,5892 | 3,6122 | %0,19 |
| USD/SGD | 1,3333 | 1,3372 | 1,3297 | 1,3343 | %0,06 |