9 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1794 | 1,1838 | 1,1768 | 1,1796 | %-0,34 |
| GBP/USD | 1,5087 | 1,5170 | 1,5085 | 1,5088 | %-0,13 |
| USD/JPY | 119,66 | 119,91 | 118,40 | 118,53 | %-0,94 |
| USD/CHF | 1,0181 | 1,0212 | 1,0134 | 1,0142 | %-0,43 |
| AUD/USD | 0,812000 | 0,821300 | 0,810300 | 0,820400 | %0,98 |
| USD/CAD | 1,1827 | 1,1890 | 1,1803 | 1,1867 | %0,30 |
| NZD/USD | 0,782300 | 0,785300 | 0,778800 | 0,783900 | %0,18 |
| EUR/GBP | 0,781400 | 0,782800 | 0,778100 | 0,781100 | %-0,05 |
| EUR/JPY | 141,09 | 141,43 | 140,14 | 140,35 | %-0,54 |
| EUR/CHF | 1,2007 | 1,2047 | 1,1996 | 1,2010 | %0,00 |
| EUR/AUD | 1,4513 | 1,4568 | 1,4387 | 1,4433 | %-0,59 |
| EUR/CAD | 1,3943 | 1,4032 | 1,3940 | 1,3947 | %-0,26 |
| GBP/JPY | 180,52 | 180,99 | 179,43 | 179,69 | %-0,48 |
| GBP/CHF | 1,5365 | 1,5460 | 1,5341 | 1,5375 | %0,04 |
| AUD/JPY | 97,1800 | 97,7500 | 96,7900 | 97,2500 | %0,05 |
| USD/RUB | 61,9900 | 61,9900 | 59,5300 | 60,2500 | %-3,83 |
| USD/SEK | 8,0269 | 8,0635 | 8,0090 | 8,0512 | %0,26 |
| USD/NOK | 7,6223 | 7,6965 | 7,6105 | 7,6612 | %0,51 |
| USD/DKK | 6,3078 | 6,3243 | 6,2792 | 6,2861 | %-0,36 |
| USD/CNY | 6,2097 | 6,2118 | 6,2045 | 6,2088 | %-0,09 |
| USD/ZAR | 11,5770 | 11,6315 | 11,4640 | 11,4960 | %-0,77 |
| USD/MXN | 14,6650 | 14,7117 | 14,5495 | 14,6015 | %-0,44 |
| USD/PLN | 3,6291 | 3,6388 | 3,5930 | 3,6053 | %-0,72 |
| USD/SGD | 1,3362 | 1,3400 | 1,3320 | 1,3335 | %-0,23 |