8 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1839 | 1,1848 | 1,1756 | 1,1836 | %-0,33 |
| GBP/USD | 1,5107 | 1,5119 | 1,5036 | 1,5108 | %-0,20 |
| USD/JPY | 119,23 | 119,97 | 119,13 | 119,66 | %0,34 |
| USD/CHF | 1,0143 | 1,0218 | 1,0133 | 1,0186 | %0,41 |
| AUD/USD | 0,807700 | 0,813100 | 0,806700 | 0,812400 | %0,56 |
| USD/CAD | 1,1812 | 1,1845 | 1,1793 | 1,1831 | %0,14 |
| NZD/USD | 0,778000 | 0,783200 | 0,776000 | 0,782500 | %0,55 |
| EUR/GBP | 0,783400 | 0,785700 | 0,780200 | 0,781500 | %-0,26 |
| EUR/JPY | 141,16 | 141,73 | 140,66 | 141,11 | %-0,06 |
| EUR/CHF | 1,2006 | 1,2018 | 1,1999 | 1,2010 | %0,02 |
| EUR/AUD | 1,4646 | 1,4663 | 1,4495 | 1,4518 | %-0,92 |
| EUR/CAD | 1,3982 | 1,3993 | 1,3881 | 1,3983 | %-0,51 |
| GBP/JPY | 180,17 | 180,98 | 179,93 | 180,56 | %0,20 |
| GBP/CHF | 1,5325 | 1,5392 | 1,5281 | 1,5369 | %0,27 |
| AUD/JPY | 96,3000 | 97,2800 | 96,2300 | 97,2000 | %0,88 |
| USD/RUB | 62,2805 | 62,6500 | 60,3205 | 62,6500 | %-0,81 |
| USD/SEK | 7,9755 | 8,0595 | 7,9449 | 8,0302 | %0,67 |
| USD/NOK | 7,7049 | 7,7121 | 7,5952 | 7,6222 | %-1,07 |
| USD/DKK | 6,2848 | 6,3294 | 6,2801 | 6,3085 | %0,38 |
| USD/CNY | 6,2138 | 6,2203 | 6,2118 | 6,2146 | %0,03 |
| USD/ZAR | 11,6738 | 11,7130 | 11,5480 | 11,5855 | %-0,80 |
| USD/MXN | 14,7103 | 14,7435 | 14,5953 | 14,6665 | %-0,32 |
| USD/PLN | 3,6255 | 3,6560 | 3,6199 | 3,6316 | %0,09 |
| USD/SGD | 1,3382 | 1,3401 | 1,3349 | 1,3366 | %-0,15 |