7 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1875 | 1,1900 | 1,1804 | 1,1875 | %-0,53 |
| GBP/USD | 1,5136 | 1,5156 | 1,5068 | 1,5138 | %-0,79 |
| USD/JPY | 118,40 | 119,64 | 118,35 | 119,25 | %0,71 |
| USD/CHF | 1,0101 | 1,0177 | 1,0092 | 1,0144 | %0,43 |
| AUD/USD | 0,808200 | 0,809300 | 0,803100 | 0,807900 | %-0,07 |
| USD/CAD | 1,1835 | 1,1875 | 1,1812 | 1,1814 | %-0,19 |
| NZD/USD | 0,776000 | 0,779400 | 0,771100 | 0,778200 | %0,28 |
| EUR/GBP | 0,784600 | 0,785600 | 0,781100 | 0,783500 | %-0,15 |
| EUR/JPY | 140,75 | 141,68 | 140,32 | 141,19 | %0,30 |
| EUR/CHF | 1,2008 | 1,2018 | 1,1996 | 1,2008 | %-0,01 |
| EUR/AUD | 1,4704 | 1,4738 | 1,4630 | 1,4653 | %-0,35 |
| EUR/CAD | 1,4053 | 1,4089 | 1,3977 | 1,4055 | %0,16 |
| GBP/JPY | 179,38 | 180,67 | 178,93 | 180,20 | %0,45 |
| GBP/CHF | 1,5303 | 1,5372 | 1,5283 | 1,5328 | %0,15 |
| AUD/JPY | 95,6800 | 96,3800 | 95,5000 | 96,3500 | %0,65 |
| USD/RUB | 63,1800 | 63,5800 | 62,0050 | 63,1600 | %3,83 |
| USD/SEK | 7,9140 | 7,9935 | 7,9080 | 7,9764 | %0,76 |
| USD/NOK | 7,7465 | 7,8430 | 7,6666 | 7,7049 | %-0,54 |
| USD/DKK | 6,2583 | 6,3045 | 6,2548 | 6,2847 | %0,41 |
| USD/CNY | 6,2112 | 6,2144 | 6,2063 | 6,2129 | %-0,00 |
| USD/ZAR | 11,7140 | 11,7515 | 11,6700 | 11,6788 | %-0,30 |
| USD/MXN | 14,8940 | 14,9157 | 14,6860 | 14,7130 | %-1,22 |
| USD/PLN | 3,6298 | 3,6498 | 3,6200 | 3,6283 | %-0,09 |
| USD/SGD | 1,3329 | 1,3423 | 1,3323 | 1,3386 | %0,40 |