6 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1938 | 1,1970 | 1,1887 | 1,1939 | %-0,06 |
| GBP/USD | 1,5258 | 1,5274 | 1,5158 | 1,5258 | %-0,17 |
| USD/JPY | 119,61 | 119,64 | 118,04 | 118,41 | %-1,03 |
| USD/CHF | 1,0068 | 1,0111 | 1,0038 | 1,0101 | %0,30 |
| AUD/USD | 0,808200 | 0,815800 | 0,807800 | 0,808500 | %0,02 |
| USD/CAD | 1,1763 | 1,1840 | 1,1729 | 1,1836 | %0,61 |
| NZD/USD | 0,768400 | 0,781100 | 0,767900 | 0,776000 | %0,95 |
| EUR/GBP | 0,782200 | 0,787500 | 0,781600 | 0,784700 | %0,27 |
| EUR/JPY | 142,74 | 142,80 | 140,69 | 140,77 | %-1,39 |
| EUR/CHF | 1,2012 | 1,2024 | 1,2001 | 1,2009 | %-0,07 |
| EUR/AUD | 1,4760 | 1,4767 | 1,4597 | 1,4705 | %-0,40 |
| EUR/CAD | 1,4033 | 1,4061 | 1,3996 | 1,4033 | %-0,37 |
| GBP/JPY | 182,40 | 182,50 | 179,20 | 179,40 | %-1,67 |
| GBP/CHF | 1,5351 | 1,5370 | 1,5246 | 1,5305 | %-0,34 |
| AUD/JPY | 96,6800 | 97,2300 | 95,6100 | 95,7300 | %-1,00 |
| USD/RUB | 60,3550 | 63,9050 | 60,3550 | 60,8320 | %3,54 |
| USD/SEK | 7,9347 | 7,9440 | 7,8760 | 7,9161 | %-0,31 |
| USD/NOK | 7,6371 | 7,7623 | 7,6011 | 7,7468 | %1,42 |
| USD/DKK | 6,2359 | 6,2611 | 6,2163 | 6,2589 | %0,36 |
| USD/CNY | 6,2200 | 6,2204 | 6,2060 | 6,2130 | %-0,12 |
| USD/ZAR | 11,7030 | 11,7845 | 11,6571 | 11,7140 | %0,05 |
| USD/MXN | 14,9402 | 14,9961 | 14,8173 | 14,8947 | %-0,31 |
| USD/PLN | 3,5951 | 3,6349 | 3,5813 | 3,6317 | %0,99 |
| USD/SGD | 1,3350 | 1,3372 | 1,3307 | 1,3333 | %-0,15 |