5 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1955 | 1,1976 | 1,1889 | 1,1946 | %-1,18 |
| GBP/USD | 1,5286 | 1,5320 | 1,5206 | 1,5285 | %-1,89 |
| USD/JPY | 120,46 | 120,64 | 119,38 | 119,64 | %-0,71 |
| USD/CHF | 1,0013 | 1,0111 | 1,0008 | 1,0071 | %0,58 |
| AUD/USD | 0,807600 | 0,810900 | 0,803400 | 0,808300 | %-0,09 |
| USD/CAD | 1,1779 | 1,1820 | 1,1741 | 1,1764 | %-0,17 |
| NZD/USD | 0,768900 | 0,772200 | 0,761600 | 0,768700 | %-0,25 |
| EUR/GBP | 0,782800 | 0,785000 | 0,774700 | 0,782600 | %-0,06 |
| EUR/JPY | 144,60 | 144,69 | 142,27 | 142,76 | %-1,29 |
| EUR/CHF | 1,2014 | 1,2047 | 1,1956 | 1,2018 | %0,00 |
| EUR/AUD | 1,4844 | 1,4871 | 1,4705 | 1,4764 | %-0,49 |
| EUR/CAD | 1,4094 | 1,4112 | 1,4021 | 1,4085 | %0,29 |
| GBP/JPY | 184,60 | 184,87 | 181,70 | 182,44 | %-1,22 |
| GBP/CHF | 1,5348 | 1,5467 | 1,5309 | 1,5357 | %0,06 |
| AUD/JPY | 97,3100 | 97,5500 | 96,4900 | 96,7000 | %-0,80 |
| USD/RUB | 58,6225 | 59,6620 | 57,2550 | 58,7500 | %0,73 |
| USD/SEK | 7,9170 | 7,9866 | 7,8990 | 7,9404 | %0,23 |
| USD/NOK | 7,5928 | 7,6779 | 7,5803 | 7,6384 | %0,59 |
| USD/DKK | 6,2023 | 6,2596 | 6,1999 | 6,2363 | %0,56 |
| USD/CNY | 6,2178 | 6,2240 | 6,2139 | 6,2206 | %0,23 |
| USD/ZAR | 11,7310 | 11,7585 | 11,6697 | 11,7080 | %0,04 |
| USD/MXN | 14,8207 | 14,9865 | 14,8165 | 14,9415 | %0,73 |
| USD/PLN | 3,5772 | 3,6212 | 3,5771 | 3,5962 | %0,31 |
| USD/SGD | 1,3305 | 1,3380 | 1,3305 | 1,3353 | %0,30 |