2 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2089 | 1,2090 | 1,2011 | 1,2089 | %-0,08 |
| GBP/USD | 1,5580 | 1,5585 | 1,5388 | 1,5580 | %-0,01 |
| USD/JPY | 119,78 | 120,75 | 119,71 | 120,50 | %0,59 |
| USD/CHF | 0,993900 | 1,0016 | 0,992900 | 1,0013 | %0,73 |
| AUD/USD | 0,818100 | 0,818700 | 0,807600 | 0,809000 | %-1,12 |
| USD/CAD | 1,1613 | 1,1787 | 1,1598 | 1,1784 | %1,44 |
| NZD/USD | 0,779800 | 0,780400 | 0,768300 | 0,770600 | %-1,21 |
| EUR/GBP | 0,778500 | 0,783500 | 0,774200 | 0,783100 | %0,58 |
| EUR/JPY | 144,96 | 145,37 | 144,11 | 144,63 | %-0,26 |
| EUR/CHF | 1,2029 | 1,2042 | 1,2009 | 1,2018 | %-0,11 |
| EUR/AUD | 1,4783 | 1,4859 | 1,4758 | 1,4837 | %0,30 |
| EUR/CAD | 1,4043 | 1,4105 | 1,4022 | 1,4044 | %-0,04 |
| GBP/JPY | 186,19 | 187,37 | 184,31 | 184,70 | %-0,82 |
| GBP/CHF | 1,5449 | 1,5533 | 1,5337 | 1,5348 | %-0,67 |
| AUD/JPY | 97,9800 | 98,1500 | 97,3200 | 97,4800 | %-0,55 |
| USD/RUB | 59,4800 | 59,9850 | 57,6250 | 58,3250 | %-3,91 |
| USD/SEK | 7,7900 | 7,9243 | 7,7880 | 7,9222 | %1,66 |
| USD/NOK | 7,4538 | 7,5997 | 7,4503 | 7,5933 | %1,88 |
| USD/DKK | 6,1525 | 6,2031 | 6,1500 | 6,2018 | %0,79 |
| USD/CNY | 6,2061 | 6,2061 | 6,2061 | 6,2061 | %0,00 |
| USD/ZAR | 11,5488 | 11,7400 | 11,5438 | 11,7035 | %1,35 |
| USD/MXN | 14,7430 | 14,8723 | 14,7430 | 14,8335 | %0,54 |
| USD/PLN | 3,5356 | 3,5893 | 3,5344 | 3,5851 | %1,23 |
| USD/SGD | 1,3233 | 1,3316 | 1,3218 | 1,3313 | %0,51 |