1 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2099 | 1,2099 | 1,2099 | 1,2099 | %-0,52 |
| GBP/USD | 1,5581 | 1,5581 | 1,5581 | 1,5581 | %0,08 |
| USD/JPY | 119,67 | 119,87 | 119,64 | 119,79 | %0,08 |
| USD/CHF | 0,994300 | 0,994700 | 0,993300 | 0,994000 | %-0,02 |
| AUD/USD | 0,816100 | 0,818800 | 0,815600 | 0,818200 | %0,15 |
| USD/CAD | 1,1622 | 1,1624 | 1,1611 | 1,1617 | %-0,03 |
| NZD/USD | 0,780000 | 0,781600 | 0,778100 | 0,780000 | %0,00 |
| EUR/GBP | 0,776700 | 0,778800 | 0,776200 | 0,778600 | %0,23 |
| EUR/JPY | 144,79 | 145,10 | 144,69 | 145,00 | %0,13 |
| EUR/CHF | 1,2027 | 1,2037 | 1,2018 | 1,2031 | %0,02 |
| EUR/AUD | 1,4804 | 1,4837 | 1,4778 | 1,4793 | %-0,10 |
| EUR/CAD | 1,4050 | 1,4050 | 1,4050 | 1,4050 | %-0,44 |
| GBP/JPY | 186,40 | 186,48 | 185,97 | 186,22 | %-0,11 |
| GBP/CHF | 1,5484 | 1,5498 | 1,5440 | 1,5452 | %-0,22 |
| AUD/JPY | 97,7500 | 98,0800 | 97,6000 | 98,0200 | %0,24 |
| USD/RUB | 58,3250 | 60,7000 | 58,3250 | 60,7000 | %7,32 |
| USD/SEK | 7,7930 | 7,8093 | 7,7900 | 7,7930 | %-0,05 |
| USD/NOK | 7,4745 | 7,4745 | 7,4525 | 7,4535 | %-0,27 |
| USD/DKK | 6,1545 | 6,1559 | 6,1512 | 6,1532 | %-0,03 |
| USD/CNY | 6,2061 | 6,2061 | 6,2061 | 6,2061 | %0,00 |
| USD/ZAR | 11,5720 | 11,5757 | 11,5357 | 11,5475 | %-0,20 |
| USD/MXN | 14,7535 | 14,7535 | 14,7535 | 14,7535 | %0,03 |
| USD/PLN | 3,5415 | 3,5480 | 3,5347 | 3,5415 | %-0,05 |
| USD/SGD | 1,3250 | 1,3255 | 1,3231 | 1,3245 | %-0,08 |