31 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2162 | 1,2170 | 1,2105 | 1,2162 | %0,07 |
| GBP/USD | 1,5566 | 1,5621 | 1,5552 | 1,5569 | %0,34 |
| USD/JPY | 119,46 | 119,94 | 119,22 | 119,69 | %0,18 |
| USD/CHF | 0,988600 | 0,994900 | 0,987700 | 0,994200 | %0,53 |
| AUD/USD | 0,818000 | 0,821700 | 0,815300 | 0,817000 | %-0,16 |
| USD/CAD | 1,1612 | 1,1629 | 1,1566 | 1,1621 | %0,08 |
| NZD/USD | 0,782700 | 0,785500 | 0,777900 | 0,780000 | %-0,37 |
| EUR/GBP | 0,781100 | 0,781900 | 0,775700 | 0,776800 | %-0,59 |
| EUR/JPY | 145,19 | 145,59 | 144,72 | 144,81 | %-0,31 |
| EUR/CHF | 1,2018 | 1,2036 | 1,2013 | 1,2029 | %0,04 |
| EUR/AUD | 1,4851 | 1,4877 | 1,4760 | 1,4808 | %-0,33 |
| EUR/CAD | 1,4110 | 1,4116 | 1,4023 | 1,4112 | %-0,26 |
| GBP/JPY | 185,84 | 187,01 | 185,64 | 186,43 | %0,29 |
| GBP/CHF | 1,5380 | 1,5503 | 1,5373 | 1,5486 | %0,64 |
| AUD/JPY | 97,7300 | 98,2800 | 97,5300 | 97,7900 | %0,02 |
| USD/RUB | 56,5450 | 60,7500 | 56,2600 | 56,5600 | %-2,20 |
| USD/SEK | 7,7394 | 7,8457 | 7,6964 | 7,7970 | %0,67 |
| USD/NOK | 7,4315 | 7,5033 | 7,3860 | 7,4740 | %0,57 |
| USD/DKK | 6,1252 | 6,1565 | 6,1192 | 6,1552 | %0,47 |
| USD/CNY | 6,2025 | 6,2075 | 6,1908 | 6,2061 | %0,07 |
| USD/ZAR | 11,5585 | 11,6012 | 11,5330 | 11,5710 | %0,05 |
| USD/MXN | 14,7370 | 14,7740 | 14,6960 | 14,7490 | %0,11 |
| USD/PLN | 3,5161 | 3,5583 | 3,5000 | 3,5434 | %0,66 |
| USD/SGD | 1,3210 | 1,3259 | 1,3194 | 1,3256 | %0,30 |