30 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2155 | 1,2190 | 1,2125 | 1,2154 | %-0,13 |
| GBP/USD | 1,5516 | 1,5572 | 1,5502 | 1,5516 | %-0,24 |
| USD/JPY | 120,65 | 120,71 | 118,84 | 119,48 | %-0,99 |
| USD/CHF | 0,989600 | 0,992200 | 0,986400 | 0,989000 | %-0,08 |
| AUD/USD | 0,813000 | 0,820500 | 0,811900 | 0,818300 | %0,63 |
| USD/CAD | 1,1633 | 1,1652 | 1,1595 | 1,1612 | %-0,19 |
| NZD/USD | 0,778700 | 0,785100 | 0,776800 | 0,782900 | %0,53 |
| EUR/GBP | 0,783000 | 0,784600 | 0,780700 | 0,781400 | %-0,24 |
| EUR/JPY | 146,60 | 146,77 | 144,71 | 145,26 | %-0,94 |
| EUR/CHF | 1,2025 | 1,2038 | 1,2013 | 1,2024 | %-0,03 |
| EUR/AUD | 1,4937 | 1,4960 | 1,4826 | 1,4857 | %-0,58 |
| EUR/CAD | 1,4150 | 1,4165 | 1,4111 | 1,4149 | %-0,02 |
| GBP/JPY | 187,15 | 187,37 | 184,90 | 185,89 | %-0,71 |
| GBP/CHF | 1,5351 | 1,5398 | 1,5323 | 1,5388 | %0,21 |
| AUD/JPY | 98,0900 | 98,2700 | 97,3000 | 97,7700 | %-0,38 |
| USD/RUB | 57,7300 | 59,3642 | 54,7775 | 57,8300 | %8,14 |
| USD/SEK | 7,8570 | 7,8651 | 7,7269 | 7,7451 | %-1,44 |
| USD/NOK | 7,4638 | 7,4835 | 7,3995 | 7,4320 | %-0,38 |
| USD/DKK | 6,1253 | 6,1387 | 6,1073 | 6,1263 | %0,01 |
| USD/CNY | 6,2220 | 6,2346 | 6,1950 | 6,2020 | %-0,33 |
| USD/ZAR | 11,6190 | 11,6595 | 11,5429 | 11,5650 | %-0,50 |
| USD/MXN | 14,7685 | 14,8015 | 14,7195 | 14,7335 | %-0,27 |
| USD/PLN | 3,5357 | 3,5518 | 3,5135 | 3,5200 | %-0,51 |
| USD/SGD | 1,3227 | 1,3262 | 1,3204 | 1,3216 | %-0,12 |