29 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2170 | 1,2220 | 1,2169 | 1,2169 | %-0,33 |
| GBP/USD | 1,5553 | 1,5588 | 1,5525 | 1,5554 | %-0,05 |
| USD/JPY | 120,37 | 120,75 | 120,14 | 120,67 | %0,22 |
| USD/CHF | 0,986900 | 0,990800 | 0,984200 | 0,989800 | %0,20 |
| AUD/USD | 0,811400 | 0,816400 | 0,810700 | 0,813200 | %0,17 |
| USD/CAD | 1,1618 | 1,1650 | 1,1604 | 1,1634 | %0,06 |
| NZD/USD | 0,775000 | 0,780000 | 0,774100 | 0,778800 | %0,35 |
| EUR/GBP | 0,783100 | 0,785500 | 0,781800 | 0,783300 | %0,08 |
| EUR/JPY | 146,55 | 147,25 | 146,44 | 146,64 | %0,02 |
| EUR/CHF | 1,2030 | 1,2038 | 1,2010 | 1,2028 | %0,00 |
| EUR/AUD | 1,5001 | 1,5021 | 1,4910 | 1,4943 | %-0,38 |
| EUR/CAD | 1,4156 | 1,4203 | 1,4145 | 1,4152 | %-0,22 |
| GBP/JPY | 187,16 | 187,84 | 186,99 | 187,22 | %-0,05 |
| GBP/CHF | 1,5345 | 1,5384 | 1,5310 | 1,5356 | %-0,07 |
| AUD/JPY | 97,6800 | 98,3900 | 97,6000 | 98,1400 | %0,40 |
| USD/RUB | 55,4800 | 57,8585 | 53,4750 | 53,4750 | %4,48 |
| USD/SEK | 7,8457 | 7,8913 | 7,7795 | 7,8585 | %0,03 |
| USD/NOK | 7,4724 | 7,5164 | 7,4048 | 7,4605 | %-0,09 |
| USD/DKK | 6,1060 | 6,1308 | 6,0867 | 6,1258 | %0,28 |
| USD/CNY | 6,2113 | 6,2289 | 6,2110 | 6,2225 | %0,15 |
| USD/ZAR | 11,5868 | 11,6740 | 11,5773 | 11,6230 | %0,20 |
| USD/MXN | 14,7210 | 14,7830 | 14,6830 | 14,7740 | %0,45 |
| USD/PLN | 3,5950 | 3,6009 | 3,5130 | 3,5382 | %-1,56 |
| USD/SGD | 1,3246 | 1,3253 | 1,3195 | 1,3232 | %-0,08 |