22 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1617 | 1,1643 | 1,1414 | 1,1615 | %0,59 |
| GBP/USD | 1,5147 | 1,5214 | 1,5071 | 1,5145 | %-0,02 |
| USD/JPY | 117,93 | 118,67 | 117,24 | 118,49 | %0,46 |
| USD/CHF | 0,859900 | 0,875600 | 0,852300 | 0,871300 | %1,30 |
| AUD/USD | 0,808300 | 0,813700 | 0,799300 | 0,802500 | %-0,74 |
| USD/CAD | 1,2340 | 1,2420 | 1,2311 | 1,2380 | %0,32 |
| NZD/USD | 0,755100 | 0,758400 | 0,747600 | 0,750300 | %-0,62 |
| EUR/GBP | 0,766600 | 0,767900 | 0,755100 | 0,757300 | %-1,23 |
| EUR/JPY | 136,90 | 137,33 | 134,19 | 134,68 | %-1,66 |
| EUR/CHF | 0,997900 | 1,0042 | 0,984000 | 0,990400 | %-0,82 |
| EUR/AUD | 1,4355 | 1,4410 | 1,4052 | 1,4163 | %-1,37 |
| EUR/CAD | 1,4338 | 1,4370 | 1,4073 | 1,4333 | %2,50 |
| GBP/JPY | 178,57 | 179,26 | 177,15 | 177,85 | %-0,43 |
| GBP/CHF | 1,3021 | 1,3153 | 1,2940 | 1,3078 | %0,41 |
| AUD/JPY | 95,3300 | 95,9400 | 94,7800 | 95,0900 | %-0,29 |
| USD/RUB | 65,4382 | 65,5613 | 64,1344 | 65,2700 | %0,46 |
| USD/SEK | 8,1776 | 8,2597 | 8,1020 | 8,2302 | %0,70 |
| USD/NOK | 7,5880 | 7,6873 | 7,5656 | 7,6525 | %0,84 |
| USD/DKK | 6,4058 | 6,5780 | 6,3935 | 6,5494 | %2,27 |
| USD/CNY | 6,2118 | 6,2118 | 6,2058 | 6,2088 | %-0,04 |
| USD/ZAR | 11,5160 | 11,5640 | 11,3580 | 11,4000 | %-0,99 |
| USD/MXN | 14,7548 | 14,7868 | 14,5854 | 14,6311 | %-0,84 |
| USD/PLN | 3,7053 | 3,7641 | 3,6903 | 3,7447 | %1,10 |
| USD/SGD | 1,3343 | 1,3409 | 1,3310 | 1,3393 | %0,27 |