18 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2338 | 1,2352 | 1,2267 | 1,2339 | %-1,38 |
| GBP/USD | 1,5575 | 1,5669 | 1,5555 | 1,5573 | %-1,09 |
| USD/JPY | 118,62 | 119,31 | 118,23 | 118,83 | %0,14 |
| USD/CHF | 0,973200 | 0,984900 | 0,971900 | 0,980000 | %0,72 |
| AUD/USD | 0,812100 | 0,820500 | 0,811300 | 0,816500 | %0,50 |
| USD/CAD | 1,1627 | 1,1648 | 1,1566 | 1,1576 | %-0,47 |
| NZD/USD | 0,770200 | 0,776800 | 0,767900 | 0,776300 | %0,77 |
| EUR/GBP | 0,792300 | 0,792800 | 0,783300 | 0,784100 | %-1,06 |
| EUR/JPY | 146,41 | 146,78 | 145,56 | 146,00 | %-0,31 |
| EUR/CHF | 1,2005 | 1,2097 | 1,1999 | 1,2039 | %0,24 |
| EUR/AUD | 1,5183 | 1,5202 | 1,4969 | 1,5046 | %-0,97 |
| EUR/CAD | 1,4357 | 1,4368 | 1,4235 | 1,4356 | %-1,34 |
| GBP/JPY | 184,76 | 186,77 | 184,36 | 186,21 | %0,76 |
| GBP/CHF | 1,5149 | 1,5373 | 1,5143 | 1,5355 | %1,32 |
| AUD/JPY | 96,3500 | 97,6300 | 96,2100 | 97,0300 | %0,65 |
| USD/RUB | 59,8350 | 65,0200 | 57,7304 | 65,0200 | %-4,42 |
| USD/SEK | 7,6647 | 7,7168 | 7,6154 | 7,6993 | %0,43 |
| USD/NOK | 7,4075 | 7,4592 | 7,3409 | 7,3985 | %-0,15 |
| USD/DKK | 6,0280 | 6,0656 | 6,0234 | 6,0562 | %0,46 |
| USD/CNY | 6,1971 | 6,2210 | 6,1971 | 6,2145 | %0,28 |
| USD/ZAR | 11,6180 | 11,6830 | 11,4840 | 11,5825 | %-0,31 |
| USD/MXN | 14,5660 | 14,6037 | 14,4457 | 14,5765 | %0,08 |
| USD/PLN | 3,4281 | 3,4692 | 3,4210 | 3,4595 | %0,86 |
| USD/SGD | 1,3102 | 1,3169 | 1,3098 | 1,3139 | %0,24 |