19 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2291 | 1,2310 | 1,2255 | 1,2290 | %-0,39 |
| GBP/USD | 1,5669 | 1,5683 | 1,5619 | 1,5670 | %0,62 |
| USD/JPY | 118,83 | 119,64 | 118,80 | 119,50 | %0,56 |
| USD/CHF | 0,979800 | 0,984800 | 0,978200 | 0,983600 | %0,37 |
| AUD/USD | 0,816400 | 0,819500 | 0,811800 | 0,814400 | %-0,26 |
| USD/CAD | 1,1576 | 1,1633 | 1,1563 | 1,1601 | %0,22 |
| NZD/USD | 0,776000 | 0,779900 | 0,772600 | 0,775000 | %-0,17 |
| EUR/GBP | 0,783800 | 0,786200 | 0,781100 | 0,782300 | %-0,23 |
| EUR/JPY | 145,97 | 146,76 | 145,90 | 146,13 | %0,09 |
| EUR/CHF | 1,2037 | 1,2055 | 1,2016 | 1,2028 | %-0,09 |
| EUR/AUD | 1,5042 | 1,5079 | 1,4982 | 1,5016 | %-0,20 |
| EUR/CAD | 1,4234 | 1,4285 | 1,4202 | 1,4233 | %-0,86 |
| GBP/JPY | 186,17 | 187,30 | 185,99 | 186,81 | %0,32 |
| GBP/CHF | 1,5352 | 1,5404 | 1,5311 | 1,5375 | %0,13 |
| AUD/JPY | 97,0000 | 97,8200 | 96,8900 | 97,3200 | %0,30 |
| USD/RUB | 64,4800 | 64,4800 | 58,7068 | 62,0305 | %-4,60 |
| USD/SEK | 7,6978 | 7,7573 | 7,6670 | 7,7407 | %0,54 |
| USD/NOK | 7,3988 | 7,4090 | 7,3217 | 7,3643 | %-0,46 |
| USD/DKK | 6,0557 | 6,0873 | 6,0451 | 6,0841 | %0,46 |
| USD/CNY | 6,2151 | 6,2306 | 6,2134 | 6,2199 | %0,09 |
| USD/ZAR | 11,5775 | 11,6595 | 11,5280 | 11,5718 | %-0,09 |
| USD/MXN | 14,5738 | 14,7140 | 14,5047 | 14,6047 | %0,19 |
| USD/PLN | 3,4575 | 3,4929 | 3,4508 | 3,4890 | %0,85 |
| USD/SGD | 1,3134 | 1,3183 | 1,3122 | 1,3149 | %0,08 |