17 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2514 | 1,2516 | 1,2390 | 1,2512 | %0,55 |
| GBP/USD | 1,5744 | 1,5745 | 1,5651 | 1,5745 | %0,64 |
| USD/JPY | 116,39 | 118,91 | 116,29 | 118,66 | %1,93 |
| USD/CHF | 0,959900 | 0,974800 | 0,959200 | 0,973000 | %1,36 |
| AUD/USD | 0,821700 | 0,823900 | 0,810400 | 0,812400 | %-1,14 |
| USD/CAD | 1,1631 | 1,1673 | 1,1559 | 1,1631 | %0,02 |
| NZD/USD | 0,779500 | 0,780400 | 0,768200 | 0,770400 | %-1,21 |
| EUR/GBP | 0,794200 | 0,795600 | 0,790400 | 0,792500 | %-0,24 |
| EUR/JPY | 145,59 | 146,81 | 145,30 | 146,45 | %0,56 |
| EUR/CHF | 1,2005 | 1,2023 | 1,1974 | 1,2010 | %0,00 |
| EUR/AUD | 1,5220 | 1,5341 | 1,5121 | 1,5193 | %-0,21 |
| EUR/CAD | 1,4556 | 1,4556 | 1,4444 | 1,4550 | %0,35 |
| GBP/JPY | 183,28 | 185,06 | 183,11 | 184,81 | %0,81 |
| GBP/CHF | 1,5112 | 1,5188 | 1,5088 | 1,5155 | %0,24 |
| AUD/JPY | 95,6400 | 96,6600 | 95,1700 | 96,4000 | %0,77 |
| USD/RUB | 71,6575 | 72,2575 | 60,2489 | 68,0250 | %3,84 |
| USD/SEK | 7,6108 | 7,6888 | 7,5892 | 7,6662 | %0,71 |
| USD/NOK | 7,4267 | 7,5859 | 7,3035 | 7,4095 | %-0,22 |
| USD/DKK | 5,9482 | 6,0394 | 5,9460 | 6,0286 | %1,35 |
| USD/CNY | 6,1902 | 6,1985 | 6,1873 | 6,1970 | %0,12 |
| USD/ZAR | 11,6540 | 11,7735 | 11,4405 | 11,6185 | %-0,36 |
| USD/MXN | 14,7465 | 14,7937 | 14,3732 | 14,5642 | %-1,26 |
| USD/PLN | 3,3685 | 3,4350 | 3,3640 | 3,4301 | %1,77 |
| USD/SGD | 1,3024 | 1,3118 | 1,3016 | 1,3107 | %0,60 |