16 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2444 | 1,2566 | 1,2436 | 1,2444 | %-0,16 |
| GBP/USD | 1,5636 | 1,5776 | 1,5623 | 1,5645 | %-0,53 |
| USD/JPY | 117,80 | 118,03 | 115,56 | 116,41 | %-1,21 |
| USD/CHF | 0,965500 | 0,966000 | 0,955200 | 0,959900 | %-0,60 |
| AUD/USD | 0,821000 | 0,827500 | 0,819700 | 0,821800 | %0,09 |
| USD/CAD | 1,1675 | 1,1675 | 1,1608 | 1,1629 | %-0,36 |
| NZD/USD | 0,774300 | 0,785100 | 0,771900 | 0,779800 | %0,68 |
| EUR/GBP | 0,795100 | 0,800700 | 0,793200 | 0,794400 | %-0,13 |
| EUR/JPY | 146,50 | 147,06 | 144,92 | 145,64 | %-0,62 |
| EUR/CHF | 1,2007 | 1,2035 | 1,1997 | 1,2010 | %-0,02 |
| EUR/AUD | 1,5134 | 1,5246 | 1,5093 | 1,5225 | %0,50 |
| EUR/CAD | 1,4504 | 1,4638 | 1,4472 | 1,4500 | %0,62 |
| GBP/JPY | 184,20 | 185,11 | 181,55 | 183,33 | %-0,50 |
| GBP/CHF | 1,5098 | 1,5139 | 1,4991 | 1,5118 | %0,11 |
| AUD/JPY | 96,7100 | 96,9800 | 95,2500 | 95,6600 | %-1,12 |
| USD/RUB | 61,7600 | 78,5784 | 58,0714 | 65,5095 | %12,59 |
| USD/SEK | 7,6374 | 7,7476 | 7,5632 | 7,6123 | %-0,40 |
| USD/NOK | 7,4853 | 7,8593 | 7,4247 | 7,4258 | %-0,78 |
| USD/DKK | 5,9819 | 5,9832 | 5,9192 | 5,9483 | %-0,57 |
| USD/CNY | 6,1910 | 6,1982 | 6,1887 | 6,1895 | %-0,02 |
| USD/ZAR | 11,7545 | 11,7825 | 11,5797 | 11,6600 | %-0,85 |
| USD/MXN | 14,7555 | 14,8718 | 14,6735 | 14,7495 | %-0,06 |
| USD/PLN | 3,3639 | 3,3822 | 3,3440 | 3,3705 | %0,15 |
| USD/SGD | 1,3124 | 1,3133 | 1,3000 | 1,3029 | %-0,75 |