15 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2465 | 1,2480 | 1,2417 | 1,2464 | %0,55 |
| GBP/USD | 1,5729 | 1,5747 | 1,5612 | 1,5728 | %0,03 |
| USD/JPY | 119,05 | 119,08 | 117,54 | 117,83 | %-0,82 |
| USD/CHF | 0,963700 | 0,967600 | 0,961600 | 0,965700 | %0,17 |
| AUD/USD | 0,824400 | 0,827000 | 0,819800 | 0,821100 | %-0,41 |
| USD/CAD | 1,1578 | 1,1673 | 1,1547 | 1,1671 | %0,76 |
| NZD/USD | 0,775900 | 0,779500 | 0,771800 | 0,774500 | %-0,42 |
| EUR/GBP | 0,792500 | 0,797400 | 0,790400 | 0,795400 | %0,33 |
| EUR/JPY | 148,07 | 148,49 | 146,22 | 146,55 | %-1,01 |
| EUR/CHF | 1,2012 | 1,2033 | 1,1998 | 1,2012 | %-0,02 |
| EUR/AUD | 1,5104 | 1,5194 | 1,5018 | 1,5149 | %0,23 |
| EUR/CAD | 1,4408 | 1,4456 | 1,4369 | 1,4411 | %0,87 |
| GBP/JPY | 186,79 | 187,17 | 183,79 | 184,25 | %-1,34 |
| GBP/CHF | 1,5153 | 1,5194 | 1,5057 | 1,5102 | %-0,36 |
| AUD/JPY | 97,9600 | 98,0700 | 96,5400 | 96,7400 | %-1,24 |
| USD/RUB | 58,0350 | 63,3458 | 57,6495 | 58,1850 | %6,52 |
| USD/SEK | 7,5340 | 7,6552 | 7,5250 | 7,6425 | %1,28 |
| USD/NOK | 7,3640 | 7,4864 | 7,3407 | 7,4840 | %1,57 |
| USD/DKK | 5,9687 | 5,9931 | 5,9618 | 5,9824 | %0,15 |
| USD/CNY | 6,1880 | 6,1950 | 6,1830 | 6,1905 | %0,06 |
| USD/ZAR | 11,5800 | 11,8195 | 11,5260 | 11,7595 | %1,28 |
| USD/MXN | 14,7530 | 14,8235 | 14,7095 | 14,7585 | %-0,03 |
| USD/PLN | 3,3520 | 3,3707 | 3,3450 | 3,3654 | %0,20 |
| USD/SGD | 1,3125 | 1,3141 | 1,3099 | 1,3128 | %-0,09 |