12 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2391 | 1,2477 | 1,2387 | 1,2395 | %-0,63 |
| GBP/USD | 1,5717 | 1,5744 | 1,5699 | 1,5722 | %-0,16 |
| USD/JPY | 118,64 | 119,22 | 118,03 | 118,80 | %0,11 |
| USD/CHF | 0,967500 | 0,970000 | 0,961600 | 0,964100 | %-0,42 |
| AUD/USD | 0,827000 | 0,830300 | 0,822400 | 0,824500 | %-0,34 |
| USD/CAD | 1,1518 | 1,1593 | 1,1514 | 1,1583 | %0,53 |
| NZD/USD | 0,781500 | 0,785000 | 0,775400 | 0,777800 | %-0,52 |
| EUR/GBP | 0,788900 | 0,794300 | 0,787000 | 0,792800 | %0,48 |
| EUR/JPY | 147,26 | 148,25 | 146,90 | 148,05 | %0,52 |
| EUR/CHF | 1,2006 | 1,2021 | 1,1997 | 1,2015 | %-0,01 |
| EUR/AUD | 1,5000 | 1,5158 | 1,4958 | 1,5114 | %0,74 |
| EUR/CAD | 1,4287 | 1,4433 | 1,4281 | 1,4286 | %-0,14 |
| GBP/JPY | 186,63 | 187,41 | 185,54 | 186,76 | %0,04 |
| GBP/CHF | 1,5220 | 1,5259 | 1,5117 | 1,5157 | %-0,49 |
| AUD/JPY | 98,1300 | 98,4800 | 97,6300 | 97,9500 | %-0,22 |
| USD/RUB | 56,8112 | 57,8422 | 54,6255 | 54,6255 | %-0,42 |
| USD/SEK | 7,5269 | 7,5707 | 7,5120 | 7,5462 | %0,30 |
| USD/NOK | 7,2909 | 7,3985 | 7,2872 | 7,3680 | %1,08 |
| USD/DKK | 5,9917 | 6,0058 | 5,9568 | 5,9734 | %-0,32 |
| USD/CNY | 6,1890 | 6,1995 | 6,1808 | 6,1869 | %-0,03 |
| USD/ZAR | 11,6275 | 11,7280 | 11,5805 | 11,6105 | %-0,19 |
| USD/MXN | 14,7769 | 14,9424 | 14,6555 | 14,7628 | %-0,09 |
| USD/PLN | 3,3620 | 3,3748 | 3,3457 | 3,3586 | %-0,14 |
| USD/SGD | 1,3130 | 1,3142 | 1,3085 | 1,3140 | %0,08 |