9 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2314 | 1,2448 | 1,2294 | 1,2315 | %0,17 |
| GBP/USD | 1,5652 | 1,5702 | 1,5629 | 1,5652 | %0,55 |
| USD/JPY | 120,69 | 121,00 | 117,93 | 119,69 | %-0,83 |
| USD/CHF | 0,976000 | 0,977900 | 0,965200 | 0,971200 | %-0,53 |
| AUD/USD | 0,829300 | 0,837300 | 0,822100 | 0,829400 | %0,00 |
| USD/CAD | 1,1481 | 1,1501 | 1,1396 | 1,1444 | %-0,30 |
| NZD/USD | 0,765100 | 0,776200 | 0,760600 | 0,768200 | %0,38 |
| EUR/GBP | 0,786700 | 0,793300 | 0,786000 | 0,789600 | %0,34 |
| EUR/JPY | 148,64 | 148,89 | 146,76 | 148,12 | %-0,36 |
| EUR/CHF | 1,2020 | 1,2032 | 1,2004 | 1,2019 | %-0,06 |
| EUR/AUD | 1,4849 | 1,4977 | 1,4827 | 1,4922 | %0,48 |
| EUR/CAD | 1,4140 | 1,4196 | 1,4123 | 1,4137 | %0,48 |
| GBP/JPY | 188,88 | 189,23 | 185,15 | 187,57 | %-0,72 |
| GBP/CHF | 1,5274 | 1,5292 | 1,5145 | 1,5221 | %-0,41 |
| AUD/JPY | 100,08 | 100,22 | 98,5100 | 99,2700 | %-0,83 |
| USD/RUB | 53,7897 | 54,3028 | 53,7362 | 53,7602 | %2,06 |
| USD/SEK | 7,5455 | 7,5583 | 7,4829 | 7,5320 | %-0,19 |
| USD/NOK | 7,1610 | 7,1830 | 7,0657 | 7,1247 | %-0,53 |
| USD/DKK | 6,0411 | 6,0529 | 5,9764 | 6,0126 | %-0,48 |
| USD/CNY | 6,1742 | 6,2081 | 6,1719 | 6,1878 | %0,24 |
| USD/ZAR | 11,5365 | 11,5729 | 11,3900 | 11,4548 | %-0,75 |
| USD/MXN | 14,3817 | 14,4303 | 14,3395 | 14,4225 | %0,28 |
| USD/PLN | 3,3768 | 3,3881 | 3,3402 | 3,3598 | %-0,54 |
| USD/SGD | 1,3192 | 1,3230 | 1,3130 | 1,3164 | %-0,25 |