10 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2387 | 1,2436 | 1,2363 | 1,2395 | %0,65 |
| GBP/USD | 1,5684 | 1,5720 | 1,5649 | 1,5688 | %0,23 |
| USD/JPY | 119,69 | 119,92 | 117,71 | 117,81 | %-1,57 |
| USD/CHF | 0,971200 | 0,972400 | 0,966000 | 0,966500 | %-0,48 |
| AUD/USD | 0,829200 | 0,834700 | 0,826100 | 0,831700 | %0,28 |
| USD/CAD | 1,1447 | 1,1503 | 1,1432 | 1,1483 | %0,34 |
| NZD/USD | 0,768000 | 0,783300 | 0,765900 | 0,781300 | %1,71 |
| EUR/GBP | 0,789400 | 0,792400 | 0,788200 | 0,792100 | %0,32 |
| EUR/JPY | 148,10 | 148,29 | 146,45 | 146,63 | %-1,01 |
| EUR/CHF | 1,2018 | 1,2039 | 1,2009 | 1,2031 | %0,10 |
| EUR/AUD | 1,4914 | 1,5015 | 1,4829 | 1,4966 | %0,29 |
| EUR/CAD | 1,4172 | 1,4295 | 1,4161 | 1,4176 | %0,28 |
| GBP/JPY | 187,54 | 187,87 | 184,89 | 185,12 | %-1,31 |
| GBP/CHF | 1,5218 | 1,5250 | 1,5174 | 1,5188 | %-0,22 |
| AUD/JPY | 99,2300 | 99,4800 | 97,7100 | 97,9700 | %-1,31 |
| USD/RUB | 53,6657 | 54,8358 | 53,6657 | 54,0600 | %0,56 |
| USD/SEK | 7,5295 | 7,5466 | 7,5000 | 7,5310 | %-0,01 |
| USD/NOK | 7,1252 | 7,2268 | 7,1055 | 7,1635 | %0,54 |
| USD/DKK | 6,0120 | 6,0179 | 5,9754 | 5,9764 | %-0,60 |
| USD/CNY | 6,1868 | 6,1977 | 6,1668 | 6,1766 | %-0,18 |
| USD/ZAR | 11,4473 | 11,6063 | 11,4200 | 11,5390 | %0,74 |
| USD/MXN | 14,4225 | 14,5732 | 14,3875 | 14,5585 | %0,94 |
| USD/PLN | 3,3583 | 3,3668 | 3,3480 | 3,3561 | %-0,11 |
| USD/SGD | 1,3156 | 1,3183 | 1,3095 | 1,3117 | %-0,36 |