8 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2297 | 1,2304 | 1,2248 | 1,2294 | %-0,75 |
| GBP/USD | 1,5568 | 1,5639 | 1,5544 | 1,5566 | %-0,72 |
| USD/JPY | 121,44 | 121,86 | 120,18 | 120,69 | %-0,60 |
| USD/CHF | 0,978600 | 0,981900 | 0,973500 | 0,976400 | %-0,21 |
| AUD/USD | 0,829500 | 0,832500 | 0,825800 | 0,829400 | %-0,38 |
| USD/CAD | 1,1445 | 1,1486 | 1,1422 | 1,1479 | %0,35 |
| NZD/USD | 0,770200 | 0,771200 | 0,762100 | 0,765300 | %-0,77 |
| EUR/GBP | 0,783500 | 0,790300 | 0,783500 | 0,786900 | %-0,18 |
| EUR/JPY | 149,08 | 149,76 | 148,13 | 148,66 | %-0,35 |
| EUR/CHF | 1,2011 | 1,2033 | 1,2010 | 1,2026 | %0,04 |
| EUR/AUD | 1,4795 | 1,4864 | 1,4742 | 1,4851 | %0,64 |
| EUR/CAD | 1,4071 | 1,4098 | 1,4007 | 1,4069 | %-0,24 |
| GBP/JPY | 189,25 | 189,74 | 188,34 | 188,93 | %-0,15 |
| GBP/CHF | 1,5325 | 1,5338 | 1,5214 | 1,5283 | %0,22 |
| AUD/JPY | 100,70 | 101,22 | 99,7900 | 100,10 | %-0,99 |
| USD/RUB | 52,6700 | 53,7657 | 52,6700 | 52,6750 | %-2,86 |
| USD/SEK | 7,5540 | 7,6058 | 7,5223 | 7,5464 | %-0,15 |
| USD/NOK | 7,1387 | 7,1892 | 7,1322 | 7,1624 | %0,42 |
| USD/DKK | 6,0551 | 6,0746 | 6,0269 | 6,0417 | %-0,23 |
| USD/CNY | 6,1495 | 6,1730 | 6,1474 | 6,1730 | %0,37 |
| USD/ZAR | 11,3700 | 11,5780 | 11,3390 | 11,5415 | %1,64 |
| USD/MXN | 14,3525 | 14,4597 | 14,2845 | 14,3818 | %0,16 |
| USD/PLN | 3,3803 | 3,4009 | 3,3679 | 3,3782 | %-0,17 |
| USD/SGD | 1,3225 | 1,3248 | 1,3178 | 1,3197 | %-0,22 |