31 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2610 | 1,2613 | 1,2491 | 1,2613 | %-0,15 |
| GBP/USD | 1,6000 | 1,6011 | 1,5953 | 1,6001 | %-0,03 |
| USD/JPY | 109,21 | 112,50 | 109,15 | 112,33 | %2,86 |
| USD/CHF | 0,955900 | 0,966400 | 0,955300 | 0,963000 | %0,73 |
| AUD/USD | 0,883300 | 0,885400 | 0,876100 | 0,879800 | %-0,41 |
| USD/CAD | 1,1185 | 1,1334 | 1,1178 | 1,1267 | %0,72 |
| NZD/USD | 0,784300 | 0,788900 | 0,777400 | 0,778900 | %-0,74 |
| EUR/GBP | 0,788100 | 0,788500 | 0,782000 | 0,783000 | %-0,67 |
| EUR/JPY | 137,72 | 140,85 | 137,63 | 140,68 | %2,13 |
| EUR/CHF | 1,2056 | 1,2080 | 1,2044 | 1,2061 | %0,02 |
| EUR/AUD | 1,4269 | 1,4320 | 1,4216 | 1,4236 | %-0,29 |
| EUR/CAD | 1,4117 | 1,4167 | 1,4060 | 1,4117 | %-0,12 |
| GBP/JPY | 174,71 | 179,90 | 174,60 | 179,69 | %2,83 |
| GBP/CHF | 1,5293 | 1,5423 | 1,5285 | 1,5406 | %0,71 |
| AUD/JPY | 96,4200 | 98,9400 | 96,3000 | 98,8200 | %2,44 |
| USD/RUB | 41,1650 | 43,1222 | 41,0130 | 41,0130 | %-4,64 |
| USD/SEK | 7,3422 | 7,4247 | 7,3226 | 7,3931 | %0,67 |
| USD/NOK | 6,7020 | 6,8019 | 6,6871 | 6,7538 | %0,77 |
| USD/DKK | 5,9021 | 5,9615 | 5,9001 | 5,9426 | %0,68 |
| USD/CNY | 6,1152 | 6,1152 | 6,1075 | 6,1127 | %-0,03 |
| USD/ZAR | 10,8642 | 11,0775 | 10,8228 | 11,0395 | %1,57 |
| USD/MXN | 13,4409 | 13,4981 | 13,3997 | 13,4772 | %0,26 |
| USD/PLN | 3,3400 | 3,3755 | 3,3330 | 3,3748 | %1,00 |
| USD/SGD | 1,2777 | 1,2878 | 1,2764 | 1,2865 | %0,70 |