30 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2632 | 1,2634 | 1,2559 | 1,2633 | %-0,83 |
| GBP/USD | 1,6004 | 1,6028 | 1,5967 | 1,6006 | %-0,85 |
| USD/JPY | 108,87 | 109,47 | 108,73 | 109,21 | %0,29 |
| USD/CHF | 0,954600 | 0,961100 | 0,953900 | 0,956000 | %0,12 |
| AUD/USD | 0,879300 | 0,884500 | 0,875300 | 0,883400 | %0,41 |
| USD/CAD | 1,1182 | 1,1224 | 1,1162 | 1,1187 | %0,06 |
| NZD/USD | 0,779900 | 0,786500 | 0,776500 | 0,784700 | %0,58 |
| EUR/GBP | 0,788700 | 0,790600 | 0,785800 | 0,788300 | %-0,09 |
| EUR/JPY | 137,51 | 138,09 | 137,00 | 137,75 | %0,14 |
| EUR/CHF | 1,2058 | 1,2092 | 1,2047 | 1,2059 | %-0,03 |
| EUR/AUD | 1,4356 | 1,4422 | 1,4257 | 1,4278 | %-0,57 |
| EUR/CAD | 1,4135 | 1,4141 | 1,4061 | 1,4134 | %-0,65 |
| GBP/JPY | 174,34 | 175,20 | 173,93 | 174,74 | %0,23 |
| GBP/CHF | 1,5282 | 1,5342 | 1,5249 | 1,5297 | %0,05 |
| AUD/JPY | 95,7700 | 96,7500 | 95,3500 | 96,4700 | %0,70 |
| USD/RUB | 43,0142 | 43,8250 | 41,4800 | 43,0081 | %1,40 |
| USD/SEK | 7,3645 | 7,4062 | 7,3263 | 7,3436 | %-0,30 |
| USD/NOK | 6,7046 | 6,7453 | 6,6939 | 6,7024 | %-0,10 |
| USD/DKK | 5,8927 | 5,9328 | 5,8889 | 5,9027 | %0,17 |
| USD/CNY | 6,1158 | 6,1165 | 6,1130 | 6,1145 | %0,05 |
| USD/ZAR | 10,9440 | 10,9995 | 10,8517 | 10,8692 | %-0,73 |
| USD/MXN | 13,4961 | 13,5156 | 13,4170 | 13,4417 | %-0,42 |
| USD/PLN | 3,3452 | 3,3668 | 3,3310 | 3,3415 | %-0,09 |
| USD/SGD | 1,2778 | 1,2810 | 1,2755 | 1,2776 | %-0,02 |