3 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2503 | 1,2511 | 1,2443 | 1,2503 | %-0,87 |
| GBP/USD | 1,5972 | 1,6017 | 1,5932 | 1,5974 | %-0,17 |
| USD/JPY | 112,46 | 114,22 | 112,41 | 114,05 | %1,53 |
| USD/CHF | 0,963700 | 0,968900 | 0,963200 | 0,965900 | %0,30 |
| AUD/USD | 0,874700 | 0,876200 | 0,867400 | 0,868000 | %-1,34 |
| USD/CAD | 1,1265 | 1,1378 | 1,1263 | 1,1359 | %0,82 |
| NZD/USD | 0,775600 | 0,779500 | 0,769700 | 0,772100 | %-0,87 |
| EUR/GBP | 0,782200 | 0,783600 | 0,779800 | 0,781500 | %-0,19 |
| EUR/JPY | 140,71 | 142,60 | 140,35 | 142,36 | %1,19 |
| EUR/CHF | 1,2049 | 1,2071 | 1,2039 | 1,2058 | %-0,02 |
| EUR/AUD | 1,4303 | 1,4394 | 1,4263 | 1,4380 | %1,01 |
| EUR/CAD | 1,4110 | 1,4147 | 1,4058 | 1,4110 | %-0,05 |
| GBP/JPY | 179,88 | 182,56 | 179,60 | 182,17 | %1,38 |
| GBP/CHF | 1,5381 | 1,5457 | 1,5378 | 1,5428 | %0,14 |
| AUD/JPY | 98,3500 | 99,4400 | 98,0800 | 99,0000 | %0,18 |
| USD/RUB | 43,1650 | 43,5682 | 42,9482 | 42,9482 | %4,72 |
| USD/SEK | 7,3920 | 7,4286 | 7,3682 | 7,4150 | %0,30 |
| USD/NOK | 6,7579 | 6,8093 | 6,7525 | 6,8080 | %0,80 |
| USD/DKK | 5,9507 | 5,9796 | 5,9477 | 5,9630 | %0,34 |
| USD/CNY | 6,1171 | 6,1191 | 6,1162 | 6,1183 | %0,09 |
| USD/ZAR | 11,0415 | 11,0945 | 11,0080 | 11,0760 | %0,33 |
| USD/MXN | 13,4660 | 13,6157 | 13,4589 | 13,6075 | %0,97 |
| USD/PLN | 3,3677 | 3,3923 | 3,3660 | 3,3853 | %0,31 |
| USD/SGD | 1,2846 | 1,2922 | 1,2846 | 1,2910 | %0,35 |