27 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2677 | 1,2722 | 1,2667 | 1,2677 | %0,18 |
| GBP/USD | 1,6092 | 1,6147 | 1,6087 | 1,6093 | %0,40 |
| USD/JPY | 108,12 | 108,38 | 107,58 | 107,81 | %-0,32 |
| USD/CHF | 0,950100 | 0,952300 | 0,947400 | 0,949500 | %-0,26 |
| AUD/USD | 0,879200 | 0,882400 | 0,878600 | 0,880200 | %0,08 |
| USD/CAD | 1,1237 | 1,1258 | 1,1213 | 1,1247 | %0,14 |
| NZD/USD | 0,784800 | 0,790400 | 0,783700 | 0,789400 | %0,51 |
| EUR/GBP | 0,787900 | 0,789400 | 0,786000 | 0,787700 | %0,04 |
| EUR/JPY | 137,11 | 137,48 | 136,54 | 136,91 | %-0,09 |
| EUR/CHF | 1,2070 | 1,2079 | 1,2046 | 1,2056 | %-0,05 |
| EUR/AUD | 1,4417 | 1,4453 | 1,4375 | 1,4426 | %0,14 |
| EUR/CAD | 1,4243 | 1,4290 | 1,4233 | 1,4246 | %0,36 |
| GBP/JPY | 173,97 | 174,38 | 173,33 | 173,81 | %-0,13 |
| GBP/CHF | 1,5321 | 1,5341 | 1,5277 | 1,5306 | %-0,08 |
| AUD/JPY | 95,0800 | 95,4700 | 94,6900 | 94,8900 | %-0,25 |
| USD/RUB | 41,9950 | 42,2840 | 41,6342 | 41,8722 | %0,55 |
| USD/SEK | 7,2408 | 7,3060 | 7,2229 | 7,2983 | %0,64 |
| USD/NOK | 6,5879 | 6,6268 | 6,5716 | 6,5977 | %-0,00 |
| USD/DKK | 5,8695 | 5,8779 | 5,8500 | 5,8624 | %-0,23 |
| USD/CNY | 6,1164 | 6,1172 | 6,1130 | 6,1165 | %-0,01 |
| USD/ZAR | 10,9310 | 10,9953 | 10,9160 | 10,9398 | %0,07 |
| USD/MXN | 13,5473 | 13,6303 | 13,5273 | 13,5400 | %-0,14 |
| USD/PLN | 3,3200 | 3,3384 | 3,3110 | 3,3279 | %0,08 |
| USD/SGD | 1,2754 | 1,2765 | 1,2733 | 1,2746 | %-0,06 |