28 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2702 | 1,2763 | 1,2687 | 1,2702 | %0,20 |
| GBP/USD | 1,6126 | 1,6183 | 1,6090 | 1,6125 | %0,20 |
| USD/JPY | 107,81 | 108,19 | 107,68 | 108,16 | %0,32 |
| USD/CHF | 0,949300 | 0,951300 | 0,944300 | 0,947300 | %-0,23 |
| AUD/USD | 0,880100 | 0,888200 | 0,879100 | 0,885600 | %0,61 |
| USD/CAD | 1,1246 | 1,1254 | 1,1162 | 1,1166 | %-0,72 |
| NZD/USD | 0,789300 | 0,796000 | 0,788100 | 0,792000 | %0,33 |
| EUR/GBP | 0,787600 | 0,790200 | 0,786900 | 0,789400 | %0,22 |
| EUR/JPY | 136,89 | 137,81 | 136,82 | 137,73 | %0,60 |
| EUR/CHF | 1,2053 | 1,2075 | 1,2039 | 1,2062 | %0,05 |
| EUR/AUD | 1,4423 | 1,4439 | 1,4350 | 1,4380 | %-0,32 |
| EUR/CAD | 1,4286 | 1,4300 | 1,4223 | 1,4285 | %0,27 |
| GBP/JPY | 173,79 | 174,78 | 173,62 | 174,46 | %0,37 |
| GBP/CHF | 1,5303 | 1,5324 | 1,5254 | 1,5280 | %-0,17 |
| AUD/JPY | 94,8800 | 95,8600 | 94,7800 | 95,7800 | %0,94 |
| USD/RUB | 42,2372 | 42,5762 | 41,9220 | 42,2278 | %0,85 |
| USD/SEK | 7,2964 | 7,3831 | 7,2712 | 7,3350 | %0,50 |
| USD/NOK | 6,5989 | 6,6433 | 6,5758 | 6,6123 | %0,22 |
| USD/DKK | 5,8619 | 5,8688 | 5,8312 | 5,8463 | %-0,27 |
| USD/CNY | 6,1166 | 6,1166 | 6,1115 | 6,1133 | %-0,05 |
| USD/ZAR | 10,9365 | 10,9605 | 10,8340 | 10,8470 | %-0,85 |
| USD/MXN | 13,5400 | 13,5591 | 13,4335 | 13,4415 | %-0,73 |
| USD/PLN | 3,3280 | 3,3348 | 3,3050 | 3,3109 | %-0,51 |
| USD/SGD | 1,2741 | 1,2751 | 1,2713 | 1,2721 | %-0,20 |