24 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2651 | 1,2695 | 1,2636 | 1,2654 | %0,10 |
| GBP/USD | 1,6027 | 1,6099 | 1,6022 | 1,6030 | %-0,10 |
| USD/JPY | 108,26 | 108,33 | 107,77 | 108,16 | %-0,10 |
| USD/CHF | 0,953900 | 0,954800 | 0,949500 | 0,952000 | %-0,23 |
| AUD/USD | 0,876000 | 0,882500 | 0,871500 | 0,879500 | %0,39 |
| USD/CAD | 1,1231 | 1,1244 | 1,1193 | 1,1231 | %0,02 |
| NZD/USD | 0,782200 | 0,789000 | 0,779300 | 0,785400 | %0,40 |
| EUR/GBP | 0,788600 | 0,790300 | 0,786800 | 0,787400 | %-0,19 |
| EUR/JPY | 136,88 | 137,11 | 136,44 | 137,04 | %0,09 |
| EUR/CHF | 1,2063 | 1,2076 | 1,2049 | 1,2062 | %-0,04 |
| EUR/AUD | 1,4430 | 1,4516 | 1,4363 | 1,4406 | %-0,19 |
| EUR/CAD | 1,4198 | 1,4234 | 1,4172 | 1,4196 | %-0,18 |
| GBP/JPY | 173,50 | 174,08 | 172,89 | 174,03 | %0,27 |
| GBP/CHF | 1,5291 | 1,5328 | 1,5255 | 1,5318 | %0,14 |
| AUD/JPY | 94,8400 | 95,3000 | 94,0800 | 95,1300 | %0,28 |
| USD/RUB | 41,6542 | 41,9927 | 41,6421 | 41,6421 | %0,76 |
| USD/SEK | 7,2580 | 7,2772 | 7,2414 | 7,2518 | %-0,10 |
| USD/NOK | 6,5775 | 6,6049 | 6,5649 | 6,5980 | %0,31 |
| USD/DKK | 5,8863 | 5,8929 | 5,8632 | 5,8761 | %-0,19 |
| USD/CNY | 6,1193 | 6,1223 | 6,1155 | 6,1170 | %-0,04 |
| USD/ZAR | 10,9700 | 11,0005 | 10,9200 | 10,9325 | %-0,41 |
| USD/MXN | 13,5617 | 13,5767 | 13,5170 | 13,5587 | %-0,03 |
| USD/PLN | 3,3424 | 3,3533 | 3,3192 | 3,3252 | %-0,57 |
| USD/SGD | 1,2771 | 1,2775 | 1,2741 | 1,2754 | %-0,14 |