23 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2645 | 1,2676 | 1,2617 | 1,2641 | %-0,58 |
| GBP/USD | 1,6045 | 1,6059 | 1,5997 | 1,6045 | %-0,43 |
| USD/JPY | 107,13 | 108,36 | 107,08 | 108,27 | %1,05 |
| USD/CHF | 0,953700 | 0,955900 | 0,951500 | 0,954200 | %0,03 |
| AUD/USD | 0,877800 | 0,880800 | 0,874600 | 0,876100 | %-0,19 |
| USD/CAD | 1,1237 | 1,1265 | 1,1204 | 1,1229 | %-0,07 |
| NZD/USD | 0,792800 | 0,793200 | 0,780500 | 0,782300 | %-1,35 |
| EUR/GBP | 0,788000 | 0,792000 | 0,786100 | 0,788900 | %0,10 |
| EUR/JPY | 135,51 | 137,06 | 135,16 | 136,92 | %1,03 |
| EUR/CHF | 1,2062 | 1,2076 | 1,2033 | 1,2067 | %0,00 |
| EUR/AUD | 1,4405 | 1,4461 | 1,4369 | 1,4434 | %0,17 |
| EUR/CAD | 1,4224 | 1,4250 | 1,4189 | 1,4221 | %-0,38 |
| GBP/JPY | 171,95 | 173,72 | 171,65 | 173,56 | %0,92 |
| GBP/CHF | 1,5306 | 1,5331 | 1,5232 | 1,5296 | %-0,10 |
| AUD/JPY | 94,0500 | 94,9600 | 93,7500 | 94,8600 | %0,86 |
| USD/RUB | 41,3422 | 41,7667 | 41,3289 | 41,3289 | %1,17 |
| USD/SEK | 7,2655 | 7,2942 | 7,2469 | 7,2590 | %-0,16 |
| USD/NOK | 6,6103 | 6,6436 | 6,5553 | 6,5777 | %-0,51 |
| USD/DKK | 5,8863 | 5,9030 | 5,8735 | 5,8871 | %0,01 |
| USD/CNY | 6,1180 | 6,1210 | 6,1179 | 6,1195 | %0,02 |
| USD/ZAR | 10,9955 | 11,0230 | 10,9200 | 10,9775 | %-0,21 |
| USD/MXN | 13,5607 | 13,5685 | 13,4950 | 13,5625 | %0,04 |
| USD/PLN | 3,3473 | 3,3630 | 3,3330 | 3,3443 | %-0,07 |
| USD/SGD | 1,2729 | 1,2773 | 1,2706 | 1,2772 | %0,31 |