22 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2714 | 1,2739 | 1,2651 | 1,2715 | %-0,63 |
| GBP/USD | 1,6112 | 1,6132 | 1,6018 | 1,6115 | %-0,27 |
| USD/JPY | 107,00 | 107,39 | 106,75 | 107,14 | %0,13 |
| USD/CHF | 0,949100 | 0,954500 | 0,946900 | 0,953900 | %0,50 |
| AUD/USD | 0,877400 | 0,881800 | 0,875000 | 0,877800 | %-0,01 |
| USD/CAD | 1,1221 | 1,1294 | 1,1183 | 1,1237 | %0,14 |
| NZD/USD | 0,795900 | 0,799200 | 0,791300 | 0,793000 | %-0,39 |
| EUR/GBP | 0,789100 | 0,792700 | 0,787000 | 0,788100 | %-0,14 |
| EUR/JPY | 136,04 | 136,23 | 135,37 | 135,52 | %-0,39 |
| EUR/CHF | 1,2067 | 1,2079 | 1,2048 | 1,2067 | %-0,02 |
| EUR/AUD | 1,4474 | 1,4530 | 1,4356 | 1,4410 | %-0,52 |
| EUR/CAD | 1,4274 | 1,4302 | 1,4162 | 1,4275 | %-1,18 |
| GBP/JPY | 172,32 | 172,69 | 171,00 | 171,98 | %-0,23 |
| GBP/CHF | 1,5289 | 1,5326 | 1,5214 | 1,5312 | %0,12 |
| AUD/JPY | 93,9200 | 94,6000 | 93,6100 | 94,0500 | %0,13 |
| USD/RUB | 40,8652 | 41,3707 | 40,8522 | 40,8522 | %-0,22 |
| USD/SEK | 7,2339 | 7,2795 | 7,2187 | 7,2709 | %0,49 |
| USD/NOK | 6,5678 | 6,6288 | 6,5551 | 6,6112 | %0,67 |
| USD/DKK | 5,8549 | 5,8918 | 5,8445 | 5,8868 | %0,53 |
| USD/CNY | 6,1218 | 6,1218 | 6,1165 | 6,1182 | %-0,05 |
| USD/ZAR | 11,0450 | 11,0510 | 10,9700 | 11,0005 | %-0,43 |
| USD/MXN | 13,5381 | 13,5737 | 13,5165 | 13,5565 | %0,13 |
| USD/PLN | 3,3177 | 3,3503 | 3,3094 | 3,3465 | %0,83 |
| USD/SGD | 1,2709 | 1,2734 | 1,2682 | 1,2733 | %0,14 |