21 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2795 | 1,2839 | 1,2717 | 1,2795 | %0,36 |
| GBP/USD | 1,6154 | 1,6187 | 1,6126 | 1,6159 | %0,42 |
| USD/JPY | 106,94 | 107,05 | 106,22 | 107,00 | %0,05 |
| USD/CHF | 0,942400 | 0,949300 | 0,939500 | 0,949200 | %0,71 |
| AUD/USD | 0,878000 | 0,883200 | 0,876500 | 0,877900 | %-0,05 |
| USD/CAD | 1,1283 | 1,1299 | 1,1202 | 1,1221 | %-0,58 |
| NZD/USD | 0,796400 | 0,803700 | 0,794000 | 0,796100 | %-0,08 |
| EUR/GBP | 0,791700 | 0,794500 | 0,787400 | 0,789200 | %-0,33 |
| EUR/JPY | 136,86 | 137,00 | 135,64 | 136,05 | %-0,61 |
| EUR/CHF | 1,2061 | 1,2079 | 1,2052 | 1,2069 | %0,04 |
| EUR/AUD | 1,4566 | 1,4594 | 1,4415 | 1,4485 | %-0,60 |
| EUR/CAD | 1,4450 | 1,4453 | 1,4268 | 1,4446 | %0,39 |
| GBP/JPY | 172,84 | 173,00 | 171,73 | 172,38 | %-0,29 |
| GBP/CHF | 1,5231 | 1,5320 | 1,5186 | 1,5293 | %0,37 |
| AUD/JPY | 93,8900 | 94,2300 | 93,5100 | 93,9300 | %-0,01 |
| USD/RUB | 40,9472 | 41,0709 | 40,7852 | 40,9423 | %0,80 |
| USD/SEK | 7,1760 | 7,2397 | 7,1546 | 7,2356 | %0,80 |
| USD/NOK | 6,5534 | 6,5762 | 6,5332 | 6,5675 | %0,20 |
| USD/DKK | 5,8168 | 5,8568 | 5,7991 | 5,8557 | %0,66 |
| USD/CNY | 6,1229 | 6,1242 | 6,1190 | 6,1210 | %-0,04 |
| USD/ZAR | 11,0140 | 11,0594 | 10,9580 | 11,0478 | %0,26 |
| USD/MXN | 13,5372 | 13,5647 | 13,4755 | 13,5395 | %0,04 |
| USD/PLN | 3,3008 | 3,3222 | 3,2858 | 3,3190 | %0,51 |
| USD/SGD | 1,2695 | 1,2724 | 1,2676 | 1,2715 | %0,15 |