20 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2749 | 1,2788 | 1,2732 | 1,2750 | %-0,43 |
| GBP/USD | 1,6092 | 1,6151 | 1,6082 | 1,6092 | %-0,02 |
| USD/JPY | 106,96 | 107,41 | 106,76 | 106,95 | %0,07 |
| USD/CHF | 0,946300 | 0,948300 | 0,941200 | 0,942500 | %-0,41 |
| AUD/USD | 0,874300 | 0,880400 | 0,874200 | 0,878300 | %0,46 |
| USD/CAD | 1,1271 | 1,1296 | 1,1250 | 1,1286 | %0,08 |
| NZD/USD | 0,792300 | 0,798400 | 0,791200 | 0,796700 | %0,57 |
| EUR/GBP | 0,792500 | 0,793400 | 0,790100 | 0,791800 | %-0,15 |
| EUR/JPY | 136,45 | 137,04 | 136,23 | 136,89 | %0,36 |
| EUR/CHF | 1,2072 | 1,2086 | 1,2050 | 1,2064 | %-0,12 |
| EUR/AUD | 1,4579 | 1,4602 | 1,4503 | 1,4572 | %-0,16 |
| EUR/CAD | 1,4393 | 1,4420 | 1,4349 | 1,4390 | %-0,19 |
| GBP/JPY | 172,13 | 173,03 | 172,08 | 172,89 | %0,51 |
| GBP/CHF | 1,5229 | 1,5268 | 1,5201 | 1,5236 | %0,03 |
| AUD/JPY | 93,5200 | 94,2500 | 93,4900 | 93,9400 | %0,52 |
| USD/RUB | 40,8950 | 41,0612 | 40,6162 | 40,6162 | %-0,24 |
| USD/SEK | 7,1730 | 7,2203 | 7,1678 | 7,1783 | %0,01 |
| USD/NOK | 6,5491 | 6,5871 | 6,5352 | 6,5546 | %0,14 |
| USD/DKK | 5,8333 | 5,8499 | 5,8090 | 5,8173 | %-0,32 |
| USD/CNY | 6,1237 | 6,1251 | 6,1217 | 6,1235 | %-0,01 |
| USD/ZAR | 11,0930 | 11,1060 | 11,0090 | 11,0190 | %-0,56 |
| USD/MXN | 13,5325 | 13,5505 | 13,5035 | 13,5335 | %0,09 |
| USD/PLN | 3,3007 | 3,3199 | 3,2955 | 3,3023 | %-0,11 |
| USD/SGD | 1,2750 | 1,2755 | 1,2685 | 1,2696 | %-0,45 |