Amerikan Doları 50,0184 %0,00Euro 56,1744 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1231 %0,00Bitcoin 80.230,01 %0,11Ethereum 2.423,50 %0,10

17 Ekim 2014 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,28081,28351,27461,2804%-0,13
GBP/USD1,60991,61251,60321,6096%0,65
USD/JPY106,30106,94106,11106,88%0,52
USD/CHF0,9426000,9475000,9404000,946400%0,41
AUD/USD0,8755000,8811000,8730000,874300%-0,16
USD/CAD1,12581,12841,12081,1277%0,19
NZD/USD0,7950000,7977000,7874000,792200%-0,40
EUR/GBP0,7960000,7983000,7922000,793000%-0,40
EUR/JPY136,14136,73135,69136,40%0,14
EUR/CHF1,20721,20831,20601,2079%0,05
EUR/AUD1,46221,46551,45441,4596%-0,21
EUR/CAD1,44191,44211,43251,4418%-0,16
GBP/JPY171,00172,08170,14172,01%0,55
GBP/CHF1,51601,52421,51191,5232%0,46
AUD/JPY93,080093,730092,690093,4500%0,35
USD/RUB40,747241,131740,565240,7157%0,54
USD/SEK7,14457,19727,12897,1775%0,44
USD/NOK6,54606,57236,52526,5453%0,01
USD/DKK5,81325,84295,79995,8362%0,40
USD/CNY6,12326,12706,12286,1240%0,01
USD/ZAR11,107911,142511,055611,0805%-0,29
USD/MXN13,560413,570813,481713,5220%-0,27
USD/PLN3,30073,32463,29303,3059%0,12
USD/SGD1,27361,27591,27121,2753%0,08