16 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2820 | 1,2844 | 1,2711 | 1,2822 | %1,45 |
| GBP/USD | 1,5988 | 1,6063 | 1,5943 | 1,5992 | %0,63 |
| USD/JPY | 105,90 | 106,47 | 105,49 | 106,33 | %0,39 |
| USD/CHF | 0,939800 | 0,949100 | 0,939600 | 0,942500 | %0,26 |
| AUD/USD | 0,883000 | 0,883100 | 0,868400 | 0,875700 | %-0,82 |
| USD/CAD | 1,1255 | 1,1362 | 1,1227 | 1,1256 | %0,02 |
| NZD/USD | 0,798600 | 0,799800 | 0,788400 | 0,795400 | %-0,41 |
| EUR/GBP | 0,801000 | 0,803000 | 0,794400 | 0,796200 | %-0,62 |
| EUR/JPY | 135,93 | 136,35 | 134,09 | 136,21 | %0,17 |
| EUR/CHF | 1,2062 | 1,2089 | 1,2048 | 1,2073 | %0,05 |
| EUR/AUD | 1,4535 | 1,4708 | 1,4526 | 1,4627 | %0,60 |
| EUR/CAD | 1,4446 | 1,4498 | 1,4387 | 1,4442 | %0,97 |
| GBP/JPY | 169,64 | 171,25 | 168,42 | 171,07 | %0,81 |
| GBP/CHF | 1,5057 | 1,5179 | 1,5029 | 1,5162 | %0,67 |
| AUD/JPY | 93,5100 | 93,5600 | 91,7200 | 93,1200 | %-0,44 |
| USD/RUB | 40,4837 | 41,1345 | 40,0070 | 40,4962 | %-0,97 |
| USD/SEK | 7,1510 | 7,2547 | 7,1331 | 7,1460 | %-0,13 |
| USD/NOK | 6,5397 | 6,6792 | 6,5327 | 6,5445 | %0,08 |
| USD/DKK | 5,8000 | 5,8597 | 5,7961 | 5,8132 | %0,23 |
| USD/CNY | 6,1235 | 6,1251 | 6,1215 | 6,1233 | %-0,04 |
| USD/ZAR | 11,0700 | 11,2030 | 11,0548 | 11,1129 | %0,34 |
| USD/MXN | 13,5305 | 13,6720 | 13,5095 | 13,5587 | %0,21 |
| USD/PLN | 3,2870 | 3,3296 | 3,2800 | 3,3018 | %0,39 |
| USD/SGD | 1,2720 | 1,2766 | 1,2693 | 1,2743 | %0,20 |