15 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2644 | 1,2840 | 1,2626 | 1,2639 | %-0,67 |
| GBP/USD | 1,5895 | 1,6020 | 1,5880 | 1,5891 | %-1,09 |
| USD/JPY | 107,05 | 107,52 | 105,18 | 105,92 | %-1,06 |
| USD/CHF | 0,953300 | 0,956600 | 0,935800 | 0,940100 | %-1,42 |
| AUD/USD | 0,871200 | 0,886500 | 0,867300 | 0,882900 | %1,32 |
| USD/CAD | 1,1298 | 1,1387 | 1,1223 | 1,1254 | %-0,37 |
| NZD/USD | 0,783900 | 0,799500 | 0,780400 | 0,798700 | %1,85 |
| EUR/GBP | 0,795800 | 0,804800 | 0,793300 | 0,801200 | %0,67 |
| EUR/JPY | 135,49 | 136,10 | 135,09 | 135,98 | %0,34 |
| EUR/CHF | 1,2067 | 1,2087 | 1,2044 | 1,2067 | %-0,03 |
| EUR/AUD | 1,4524 | 1,4674 | 1,4448 | 1,4540 | %0,08 |
| EUR/CAD | 1,4307 | 1,4464 | 1,4302 | 1,4302 | %0,34 |
| GBP/JPY | 170,20 | 171,19 | 167,97 | 169,70 | %-0,33 |
| GBP/CHF | 1,5160 | 1,5223 | 1,4987 | 1,5061 | %-0,69 |
| AUD/JPY | 93,2500 | 94,0900 | 92,1400 | 93,5300 | %0,27 |
| USD/RUB | 40,9122 | 41,0338 | 40,5700 | 40,8942 | %1,22 |
| USD/SEK | 7,2502 | 7,2870 | 7,1218 | 7,1554 | %-1,33 |
| USD/NOK | 6,5790 | 6,6522 | 6,4918 | 6,5390 | %-0,62 |
| USD/DKK | 5,8814 | 5,8974 | 5,7765 | 5,7996 | %-1,40 |
| USD/CNY | 6,1252 | 6,1290 | 6,1242 | 6,1259 | %0,01 |
| USD/ZAR | 11,0460 | 11,1850 | 10,9644 | 11,0750 | %0,19 |
| USD/MXN | 13,4442 | 13,6237 | 13,4285 | 13,5307 | %0,63 |
| USD/PLN | 3,3191 | 3,3306 | 3,2628 | 3,2889 | %-0,97 |
| USD/SGD | 1,2760 | 1,2792 | 1,2694 | 1,2717 | %-0,34 |