14 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2722 | 1,2732 | 1,2641 | 1,2724 | %0,67 |
| GBP/USD | 1,6068 | 1,6082 | 1,5910 | 1,6067 | %-0,16 |
| USD/JPY | 106,82 | 107,33 | 106,65 | 107,06 | %0,19 |
| USD/CHF | 0,947900 | 0,955600 | 0,946500 | 0,953600 | %0,59 |
| AUD/USD | 0,877100 | 0,881400 | 0,869000 | 0,871400 | %-0,64 |
| USD/CAD | 1,1197 | 1,1315 | 1,1187 | 1,1296 | %0,86 |
| NZD/USD | 0,789100 | 0,791900 | 0,781600 | 0,784200 | %-0,65 |
| EUR/GBP | 0,792700 | 0,796200 | 0,790200 | 0,795900 | %0,38 |
| EUR/JPY | 136,22 | 136,59 | 134,99 | 135,52 | %-0,56 |
| EUR/CHF | 1,2088 | 1,2099 | 1,2062 | 1,2071 | %-0,16 |
| EUR/AUD | 1,4534 | 1,4561 | 1,4436 | 1,4528 | %-0,09 |
| EUR/CAD | 1,4256 | 1,4283 | 1,4199 | 1,4254 | %0,81 |
| GBP/JPY | 171,83 | 172,52 | 169,87 | 170,27 | %-0,94 |
| GBP/CHF | 1,5246 | 1,5294 | 1,5159 | 1,5166 | %-0,55 |
| AUD/JPY | 93,6600 | 94,5500 | 92,9200 | 93,2800 | %-0,47 |
| USD/RUB | 40,4292 | 40,8722 | 40,2012 | 40,4032 | %0,13 |
| USD/SEK | 7,1131 | 7,2611 | 7,1050 | 7,2515 | %1,92 |
| USD/NOK | 6,4729 | 6,5884 | 6,4615 | 6,5795 | %1,65 |
| USD/DKK | 5,8382 | 5,8900 | 5,8303 | 5,8820 | %0,75 |
| USD/CNY | 6,1250 | 6,1263 | 6,1224 | 6,1255 | %0,00 |
| USD/ZAR | 11,0365 | 11,1300 | 11,0080 | 11,0535 | %0,11 |
| USD/MXN | 13,4460 | 13,4870 | 13,3880 | 13,4455 | %-0,01 |
| USD/PLN | 3,2873 | 3,3286 | 3,2770 | 3,3211 | %1,00 |
| USD/SGD | 1,2714 | 1,2778 | 1,2685 | 1,2760 | %0,31 |