13 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2641 | 1,2700 | 1,2635 | 1,2640 | %-0,39 |
| GBP/USD | 1,6091 | 1,6127 | 1,6053 | 1,6093 | %-0,18 |
| USD/JPY | 107,60 | 107,66 | 106,76 | 106,86 | %-0,75 |
| USD/CHF | 0,955600 | 0,957600 | 0,946800 | 0,948000 | %-1,00 |
| AUD/USD | 0,868900 | 0,879000 | 0,864900 | 0,877000 | %1,00 |
| USD/CAD | 1,1179 | 1,1222 | 1,1172 | 1,1200 | %0,00 |
| NZD/USD | 0,780900 | 0,790000 | 0,779200 | 0,789300 | %0,99 |
| EUR/GBP | 0,785700 | 0,793400 | 0,785100 | 0,792900 | %0,95 |
| EUR/JPY | 135,85 | 136,37 | 135,50 | 136,28 | %0,23 |
| EUR/CHF | 1,2098 | 1,2115 | 1,2067 | 1,2090 | %-0,02 |
| EUR/AUD | 1,4516 | 1,4616 | 1,4438 | 1,4541 | %-0,01 |
| EUR/CAD | 1,4137 | 1,4229 | 1,4137 | 1,4140 | %-0,34 |
| GBP/JPY | 172,99 | 173,10 | 171,68 | 171,89 | %-0,70 |
| GBP/CHF | 1,5390 | 1,5401 | 1,5232 | 1,5250 | %-0,94 |
| AUD/JPY | 93,4600 | 94,3700 | 92,8200 | 93,7200 | %0,24 |
| USD/RUB | 40,3670 | 40,4872 | 40,1000 | 40,3492 | %0,81 |
| USD/SEK | 7,2269 | 7,2424 | 7,1056 | 7,1148 | %-1,62 |
| USD/NOK | 6,5056 | 6,5190 | 6,4646 | 6,4729 | %-0,57 |
| USD/DKK | 5,8924 | 5,8974 | 5,8327 | 5,8383 | %-0,96 |
| USD/CNY | 6,1305 | 6,1315 | 6,1243 | 6,1255 | %-0,09 |
| USD/ZAR | 11,1173 | 11,1260 | 11,0025 | 11,0415 | %-0,70 |
| USD/MXN | 13,4698 | 13,4802 | 13,3867 | 13,4475 | %-0,26 |
| USD/PLN | 3,3083 | 3,3167 | 3,2800 | 3,2881 | %-0,80 |
| USD/SGD | 1,2757 | 1,2766 | 1,2697 | 1,2721 | %-0,27 |