10 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2689 | 1,2716 | 1,2610 | 1,2689 | %-0,42 |
| GBP/USD | 1,6123 | 1,6136 | 1,6010 | 1,6123 | %-0,25 |
| USD/JPY | 107,83 | 108,17 | 107,60 | 107,67 | %-0,16 |
| USD/CHF | 0,954300 | 0,959400 | 0,952400 | 0,957600 | %0,34 |
| AUD/USD | 0,878200 | 0,878700 | 0,867600 | 0,868300 | %-1,14 |
| USD/CAD | 1,1187 | 1,1223 | 1,1159 | 1,1200 | %0,13 |
| NZD/USD | 0,786400 | 0,788000 | 0,779700 | 0,781600 | %-0,64 |
| EUR/GBP | 0,787200 | 0,789600 | 0,784700 | 0,785400 | %-0,24 |
| EUR/JPY | 136,84 | 137,12 | 135,79 | 135,97 | %-0,65 |
| EUR/CHF | 1,2109 | 1,2121 | 1,2075 | 1,2092 | %-0,17 |
| EUR/AUD | 1,4440 | 1,4550 | 1,4438 | 1,4543 | %0,65 |
| EUR/CAD | 1,4185 | 1,4232 | 1,4097 | 1,4188 | %0,31 |
| GBP/JPY | 173,80 | 174,05 | 172,66 | 173,11 | %-0,41 |
| GBP/CHF | 1,5381 | 1,5407 | 1,5308 | 1,5395 | %0,06 |
| AUD/JPY | 94,6500 | 94,7500 | 93,3800 | 93,5000 | %-1,29 |
| USD/RUB | 40,0422 | 40,4530 | 40,0232 | 40,0232 | %0,20 |
| USD/SEK | 7,2200 | 7,2527 | 7,2067 | 7,2318 | %0,13 |
| USD/NOK | 6,4716 | 6,5430 | 6,4624 | 6,5098 | %0,56 |
| USD/DKK | 5,8643 | 5,9052 | 5,8521 | 5,8947 | %0,51 |
| USD/CNY | 6,1298 | 6,1347 | 6,1295 | 6,1311 | %0,01 |
| USD/ZAR | 11,0575 | 11,1505 | 11,0445 | 11,1190 | %0,52 |
| USD/MXN | 13,4413 | 13,4882 | 13,3780 | 13,4825 | %0,34 |
| USD/PLN | 3,2942 | 3,3257 | 3,2828 | 3,3145 | %0,57 |
| USD/SGD | 1,2712 | 1,2772 | 1,2690 | 1,2755 | %0,31 |