9 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2739 | 1,2793 | 1,2678 | 1,2743 | %0,59 |
| GBP/USD | 1,6165 | 1,6225 | 1,6125 | 1,6163 | %0,46 |
| USD/JPY | 108,06 | 108,32 | 107,50 | 107,84 | %-0,22 |
| USD/CHF | 0,951800 | 0,956100 | 0,946700 | 0,954400 | %0,26 |
| AUD/USD | 0,883600 | 0,890300 | 0,876000 | 0,878300 | %-0,66 |
| USD/CAD | 1,1108 | 1,1190 | 1,1080 | 1,1186 | %0,71 |
| NZD/USD | 0,790500 | 0,797600 | 0,784000 | 0,786600 | %-0,52 |
| EUR/GBP | 0,787400 | 0,789700 | 0,785100 | 0,787300 | %-0,04 |
| EUR/JPY | 137,61 | 137,88 | 136,57 | 136,86 | %-0,56 |
| EUR/CHF | 1,2119 | 1,2134 | 1,2081 | 1,2112 | %-0,07 |
| EUR/AUD | 1,4398 | 1,4479 | 1,4340 | 1,4449 | %0,32 |
| EUR/CAD | 1,4146 | 1,4188 | 1,4115 | 1,4144 | %0,09 |
| GBP/JPY | 174,74 | 175,03 | 173,52 | 173,83 | %-0,53 |
| GBP/CHF | 1,5388 | 1,5408 | 1,5334 | 1,5385 | %-0,04 |
| AUD/JPY | 95,5300 | 95,8900 | 94,3800 | 94,7200 | %-0,88 |
| USD/RUB | 39,9572 | 40,1052 | 39,7916 | 39,9429 | %0,55 |
| USD/SEK | 7,1654 | 7,2268 | 7,1326 | 7,2221 | %0,77 |
| USD/NOK | 6,4424 | 6,4795 | 6,4049 | 6,4736 | %0,50 |
| USD/DKK | 5,8445 | 5,8779 | 5,8186 | 5,8649 | %0,34 |
| USD/CNY | 6,1321 | 6,1344 | 6,1290 | 6,1302 | %-0,14 |
| USD/ZAR | 11,0350 | 11,0990 | 10,9570 | 11,0620 | %0,20 |
| USD/MXN | 13,3388 | 13,4457 | 13,2757 | 13,4365 | %0,74 |
| USD/PLN | 3,2780 | 3,2997 | 3,2640 | 3,2957 | %0,48 |
| USD/SGD | 1,2725 | 1,2749 | 1,2670 | 1,2715 | %-0,14 |