8 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2668 | 1,2691 | 1,2624 | 1,2668 | %0,17 |
| GBP/USD | 1,6091 | 1,6107 | 1,6043 | 1,6089 | %0,09 |
| USD/JPY | 108,03 | 108,73 | 107,74 | 108,08 | %0,05 |
| USD/CHF | 0,956700 | 0,960100 | 0,950800 | 0,951900 | %-0,51 |
| AUD/USD | 0,881200 | 0,885200 | 0,873000 | 0,884100 | %0,26 |
| USD/CAD | 1,1174 | 1,1212 | 1,1094 | 1,1107 | %-0,62 |
| NZD/USD | 0,783200 | 0,791600 | 0,778000 | 0,790700 | %0,93 |
| EUR/GBP | 0,786900 | 0,790600 | 0,785600 | 0,787600 | %0,05 |
| EUR/JPY | 136,85 | 137,95 | 136,60 | 137,63 | %0,55 |
| EUR/CHF | 1,2119 | 1,2144 | 1,2108 | 1,2121 | %-0,01 |
| EUR/AUD | 1,4363 | 1,4506 | 1,4344 | 1,4403 | %0,24 |
| EUR/CAD | 1,4135 | 1,4206 | 1,4112 | 1,4131 | %0,27 |
| GBP/JPY | 173,85 | 174,97 | 173,37 | 174,75 | %0,49 |
| GBP/CHF | 1,5396 | 1,5421 | 1,5346 | 1,5391 | %-0,06 |
| AUD/JPY | 95,2400 | 95,7100 | 94,6600 | 95,5600 | %0,30 |
| USD/RUB | 39,7242 | 40,1367 | 39,7237 | 39,7237 | %0,05 |
| USD/SEK | 7,1871 | 7,2362 | 7,1601 | 7,1672 | %-0,29 |
| USD/NOK | 6,4600 | 6,4897 | 6,4283 | 6,4416 | %-0,31 |
| USD/DKK | 5,8753 | 5,8976 | 5,8374 | 5,8448 | %-0,53 |
| USD/CNY | 6,1390 | 6,1398 | 6,1333 | 6,1390 | %0,00 |
| USD/ZAR | 11,1810 | 11,2480 | 11,0220 | 11,0400 | %-1,32 |
| USD/MXN | 13,4763 | 13,5120 | 13,3015 | 13,3373 | %-1,02 |
| USD/PLN | 3,2992 | 3,3176 | 3,2743 | 3,2801 | %-0,67 |
| USD/SGD | 1,2746 | 1,2807 | 1,2721 | 1,2733 | %-0,16 |