7 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2644 | 1,2664 | 1,2585 | 1,2646 | %1,06 |
| GBP/USD | 1,6076 | 1,6126 | 1,6028 | 1,6075 | %0,70 |
| USD/JPY | 108,78 | 109,25 | 107,81 | 108,03 | %-0,71 |
| USD/CHF | 0,957700 | 0,962600 | 0,955400 | 0,956800 | %-0,18 |
| AUD/USD | 0,876200 | 0,883500 | 0,872500 | 0,881800 | %0,63 |
| USD/CAD | 1,1132 | 1,1199 | 1,1128 | 1,1176 | %0,40 |
| NZD/USD | 0,784200 | 0,787500 | 0,778000 | 0,783400 | %-0,13 |
| EUR/GBP | 0,786600 | 0,787600 | 0,783500 | 0,787200 | %0,05 |
| EUR/JPY | 137,63 | 137,79 | 136,52 | 136,88 | %-0,58 |
| EUR/CHF | 1,2117 | 1,2146 | 1,2097 | 1,2122 | %-0,06 |
| EUR/AUD | 1,4435 | 1,4461 | 1,4304 | 1,4368 | %-0,51 |
| EUR/CAD | 1,4092 | 1,4126 | 1,4057 | 1,4092 | %0,02 |
| GBP/JPY | 174,94 | 175,18 | 173,64 | 173,89 | %-0,63 |
| GBP/CHF | 1,5402 | 1,5474 | 1,5386 | 1,5400 | %-0,10 |
| AUD/JPY | 95,3000 | 95,6300 | 95,0300 | 95,2700 | %-0,07 |
| USD/RUB | 39,7032 | 39,9622 | 39,6645 | 39,7022 | %-0,99 |
| USD/SEK | 7,1766 | 7,2080 | 7,1666 | 7,1884 | %0,15 |
| USD/NOK | 6,4720 | 6,5005 | 6,4536 | 6,4615 | %-0,21 |
| USD/DKK | 5,8817 | 5,9153 | 5,8687 | 5,8758 | %-0,11 |
| USD/CNY | 6,1390 | 6,1390 | 6,1390 | 6,1390 | %0,00 |
| USD/ZAR | 11,2075 | 11,2650 | 11,1560 | 11,1879 | %-0,22 |
| USD/MXN | 13,3983 | 13,4836 | 13,3798 | 13,4752 | %0,58 |
| USD/PLN | 3,3030 | 3,3273 | 3,2965 | 3,3021 | %-0,08 |
| USD/SGD | 1,2766 | 1,2795 | 1,2736 | 1,2753 | %-0,08 |