6 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2515 | 1,2593 | 1,2514 | 1,2514 | %-1,24 |
| GBP/USD | 1,5964 | 1,6027 | 1,5963 | 1,5964 | %-1,21 |
| USD/JPY | 109,75 | 109,87 | 108,64 | 108,80 | %-0,88 |
| USD/CHF | 0,968100 | 0,969200 | 0,956500 | 0,958500 | %-0,97 |
| AUD/USD | 0,867200 | 0,878500 | 0,864900 | 0,876300 | %1,01 |
| USD/CAD | 1,1252 | 1,1266 | 1,1109 | 1,1132 | %-1,00 |
| NZD/USD | 0,775500 | 0,786800 | 0,771200 | 0,784400 | %1,03 |
| EUR/GBP | 0,783800 | 0,787600 | 0,782600 | 0,786800 | %0,34 |
| EUR/JPY | 137,28 | 137,82 | 136,99 | 137,68 | %0,20 |
| EUR/CHF | 1,2104 | 1,2144 | 1,2099 | 1,2129 | %0,12 |
| EUR/AUD | 1,4411 | 1,4462 | 1,4344 | 1,4441 | %0,09 |
| EUR/CAD | 1,4087 | 1,4095 | 1,4048 | 1,4090 | %-0,30 |
| GBP/JPY | 175,06 | 175,41 | 174,39 | 175,00 | %-0,14 |
| GBP/CHF | 1,5442 | 1,5474 | 1,5393 | 1,5416 | %-0,23 |
| AUD/JPY | 95,2000 | 95,6000 | 94,9600 | 95,3400 | %0,13 |
| USD/RUB | 39,9882 | 40,0982 | 39,7727 | 40,0982 | %1,54 |
| USD/SEK | 7,2790 | 7,2843 | 7,1690 | 7,1777 | %-1,37 |
| USD/NOK | 6,5230 | 6,5331 | 6,4665 | 6,4752 | %-0,75 |
| USD/DKK | 5,9524 | 5,9542 | 5,8724 | 5,8822 | %-1,11 |
| USD/CNY | 6,1390 | 6,1390 | 6,1390 | 6,1390 | %0,00 |
| USD/ZAR | 11,3380 | 11,3580 | 11,1968 | 11,2125 | %-1,17 |
| USD/MXN | 13,4900 | 13,4955 | 13,3570 | 13,3977 | %-0,66 |
| USD/PLN | 3,3434 | 3,3511 | 3,2948 | 3,3047 | %-1,32 |
| USD/SGD | 1,2817 | 1,2822 | 1,2746 | 1,2763 | %-0,48 |